Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Grafeté GRFT | US$0,000008290 | -2,37% | 2,38% | US$3.043 | US$47,52 | 367.165.529 GRFT |
| 3602 |  Aster AI ASTER | US$0,0001396 | -1,22% | 7,34% | US$2.927 | - | 20.968.867 ASTER |
| 3603 |  FrontFanz FANX | US$0,00002903 | -2,38% | -4,60% | US$2.837 | US$361,34 | 97.696.581 FANX |
| 3604 |  Pacoca PACOCA | US$0,000008490 | -2,57% | -4,18% | US$2.811 | - | 331.082.967 PACOCA |
| 3605 |  Moderna Tokenized Stock (Ondo) MRNAon | US$42,33 | 0,00% | 0,69% | US$2.692 | - | 64 MRNAon |
| 3606 |  Warena RENA | US$0,0003862 | 2,34% | -1,04% | US$2.650 | US$10.786,53 | 6.862.242 RENA |
| 3607 |  The White Lion KIMBA | US$0,00000002000 | 2,38% | -1,17% | US$2.639 | - | 167.999.999.682 KIMBA |
| 3608 |  PUMPAI PUMPAI | US$0,000007530 | 1,30% | 1,61% | US$2.583 | - | 343.107.062 PUMPAI |
| 3609 |  Shezmu SHEZMU | US$0,004160 | 0,00% | -24,31% | US$2.449 | - | 588.703 SHEZMU |
| 3610 |  Vivo VIVO | US$0,0004832 | -64,57% | -62,52% | US$2.605 | US$0,1500 | 5.391.794 VIVO |
| 3611 |  Ormeus Ecosystem ECO | US$0,000001070 | 0,00% | -0,03% | US$2.389 | - | 2.230.453.136 ECO |
| 3612 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,85 | -0,34% | -8,94% | US$2.383 | US$801.693 | 172 AALon |
| 3613 |  ABDS Token ABDS | US$0,0007484 | -2,16% | -2,23% | US$2.282 | - | 3.049.500 ABDS |
| 3614 |  Ekta EKTA | US$0,00006349 | -2,38% | -2,97% | US$2.208 | - | 34.769.778 EKTA |
| 3615 |  Dreams Quest DREAMS | US$0,000001390 | -10,38% | -22,92% | US$2.170 | - | 1.564.101.228 DREAMS |
| 3616 |  Dash AI DASH | US$0,0001024 | -0,46% | 42,74% | US$2.148 | US$125,60 | 20.967.609 DASH |
| 3617 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$235,29 | 0,09% | 1,99% | US$2.112 | US$760.516 | 9 LRCXon |
| 3618 |  Zyberswap ZYB | US$0,0003744 | -2,69% | -3,41% | US$2.105 | - | 5.622.515 ZYB |
| 3619 |  WagyuSwap WAG | US$0,00003883 | 0,00% | -7,35% | US$2.103 | - | 54.165.358 WAG |
| 3620 |  Rune RUNE | US$0,4054 | -3,76% | -2,97% | US$2.016 | US$631.550 | 4.972 RUNE |
| 3621 |  Sultanoshi STOSHI | US$0,0002320 | 0,00% | -12,98% | US$1.879 | - | 8.099.898 STOSHI |
| 3622 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$110,97 | 0,00% | 3,24% | US$1.872 | - | 17 COPon |
| 3623 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$73,18 | -0,01% | 4,42% | US$1.796 | - | 25 SQQQon |
| 3624 |  Snowball SNOB | US$0,0003176 | -1,00% | 1,65% | US$1.744 | - | 5.492.417 SNOB |
| 3625 |  MoneySwap MSWAP | US$0,000001160 | -2,20% | -1,74% | US$1.733 | - | 1.500.000.000 MSWAP |
| 3626 |  FutureStarter FS | US$0,00001656 | 11,31% | 18,08% | US$1.714 | US$3,28 | 103.506.349 FS |
| 3627 |  Papu Token PAPU | - | 0,00% | -39,92% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3628 |  United States Oil Tokenized Fund (Ondo) USOon | US$76,40 | 0,07% | -0,87% | US$1.693 | US$755.812 | 22 USOon |
| 3629 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,23 | 0,00% | -17,55% | US$1.648 | - | 1.339 AMCon |
| 3630 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$154,10 | -0,02% | -0,73% | US$1.645 | US$744.809 | 11 PALLon |
| 3631 |  SPORT SPORT | US$0,00005602 | -4,60% | -0,36% | US$1.642 | - | 29.316.736 SPORT |
| 3632 |  Mars Battle SHOOT | US$0,00001707 | -12,86% | 13,39% | US$1.566 | - | 91.733.593 SHOOT |
| 3633 |  SORA Validator Token VAL | US$0,003808 | -2,57% | -9,19% | US$1.554 | - | 408.003 VAL |
| 3634 |  MCOIN MCOIN | US$0,000001550 | -4,00% | 1,21% | US$1.548 | US$3,00 | 1.000.000.000 MCOIN |
| 3635 |  Boundless Network BUN | US$0,000005990 | 0,00% | 9,43% | US$1.495 | - | 249.409.465 BUN |
| 3636 |  STAGE STAGE | US$0,0000009400 | 0,00% | 6,58% | US$1.457 | - | 1.543.128.482 STAGE |
| 3637 |  Mate MATE | US$0,0005385 | -1,74% | -2,68% | US$1.454 | - | 2.699.727 MATE |
| 3638 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$243,23 | -0,30% | 1,52% | US$1.426 | US$799.902 | 6 JNJon |
| 3639 |  Indexed Finance NDX | US$0,001617 | 0,13% | 0,17% | US$1.383 | US$6,13 | 854.801 NDX |
| 3640 |  MMOCoin MMO | US$0,00002025 | 50,07% | 1,15% | US$1.388 | US$0,01000 | 68.531.894 MMO |
| 3641 |  AFEN Blockchain Network AFEN | US$0,000008760 | 2,89% | 0,69% | US$1.286 | US$120,90 | 146.865.359 AFEN |
| 3642 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,17 | 0,00% | -14,86% | US$1.283 | - | 36 FIGRon |
| 3643 |  Citigroup Tokenized Stock (Ondo) Con | US$110,96 | -0,05% | -9,69% | US$1.283 | US$176.484 | 12 Con |
| 3644 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3645 |  Gamerse LFG | US$0,000007040 | -2,19% | -8,16% | US$1.197 | - | 170.157.314 LFG |
| 3646 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,05 | 0,00% | -10,02% | US$1.182 | - | 74 RGTIon |
| 3647 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$328,97 | 0,00% | 2,81% | US$1.048 | - | 3 ADIon |
| 3648 |  SAFE DEAL SFD | US$0,00002464 | -5,06% | -8,35% | US$946 | US$0,1200 | 38.408.294 SFD |
| 3649 |  Southern Tokenized Stock (Ondo) SOon | US$94,94 | 0,00% | 4,50% | US$869 | - | 9 SOon |
| 3650 |  Odin Protocol ODIN | US$0,00004809 | 0,00% | -9,25% | US$840 | - | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.