Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ZeroSwap ZEE | US$0,0002219 | 0,44% | -37,46% | US$14.074 | US$293.785 | 63.429.102 ZEE |
| 3452 |  FEAR FEAR | US$0,0007783 | 21,05% | 32,76% | US$13.787 | US$187,13 | 17.715.413 FEAR |
| 3453 |  AirNFTs AIRT | US$0,0001225 | -3,44% | -4,25% | US$13.724 | - | 112.040.000 AIRT |
| 3454 |  Polylastic POLX | US$0,0000002000 | 0,00% | 4,47% | US$13.507 | - | 67.007.683.334 POLX |
| 3455 |  Billion Happiness BHC | US$0,2655 | -3,13% | -3,02% | US$13.277 | - | 50.000 BHC |
| 3456 |  Binance Mascot PHIL | US$0,00001326 | -1,04% | -4,44% | US$13.261 | - | 1.000.000.000 PHIL |
| 3457 |  MetaDOS SECOND | US$0,000003920 | -0,36% | -0,06% | US$13.245 | - | 3.379.286.057 SECOND |
| 3458 |  Plankton in Pain AAAHHM | US$0,00001307 | 1,92% | 3,21% | US$13.069 | - | 999.999.978 AAAHHM |
| 3459 |  LEGIT LEGIT | US$0,00001621 | -4,15% | -0,32% | US$13.047 | US$626,89 | 804.636.881 LEGIT |
| 3460 |  SOUNI SON | US$0,000001350 | 0,00% | -3,07% | US$12.988 | - | 9.640.647.908 SON |
| 3461 |  POLKARARE PRARE | US$0,001130 | -2,52% | 35,86% | US$12.863 | US$8.635,48 | 11.383.253 PRARE |
| 3462 |  Baby Shark Meme BABYSHARK | US$0,00001504 | -11,56% | 20,12% | US$12.775 | - | 849.349.306 BABYSHARK |
| 3463 |  AIGOV OLIVIA | US$0,00001654 | -1,83% | -2,39% | US$12.708 | US$3.958,69 | 768.413.070 OLIVIA |
| 3464 |  EveryCoin EVY | US$0,000001350 | 0,00% | -26,22% | US$12.657 | - | 9.380.000.000 EVY |
| 3465 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,48 | 0,00% | -4,77% | US$12.543 | - | 2.802 BBAIon |
| 3466 |  Donkey King DOKY | US$0,000001430 | -4,66% | -78,60% | US$12.408 | - | 8.674.561.969 DOKY |
| 3467 |  ONE PUNCH CAT PUNCH | US$0,00001418 | -9,10% | -27,96% | US$12.511 | US$949,72 | 882.164.410 PUNCH |
| 3468 |  Spartan Protocol SPARTA | US$0,0001642 | -14,97% | -5,25% | US$12.280 | - | 74.782.756 SPARTA |
| 3469 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006336 | 22,14% | 27,32% | US$12.058 | US$167.124 | 190.293.475 AVAXAI |
| 3470 |  SolBox SOLBOX | US$0,00001197 | 1,32% | -11,57% | US$11.968 | - | 999.787.732 SOLBOX |
| 3471 |  Simon the Gator SIMON | US$0,00001727 | -5,94% | -6,33% | US$11.914 | US$848,04 | 689.852.778 SIMON |
| 3472 |  Pawtocol UPI | US$0,00004613 | 0,00% | -3,95% | US$11.898 | - | 257.924.377 UPI |
| 3473 |  Unlimited Wealth Utility UWU | US$0,00001165 | -0,41% | -3,83% | US$11.649 | - | 999.844.002 UWU |
| 3474 |  MeowCat MEOW | US$0,0001114 | -1,72% | 2,21% | US$11.143 | - | 100.000.000 MEOW |
| 3475 |  Axe AXE | US$0,002115 | 0,00% | 0,28% | US$11.127 | - | 5.260.968 AXE |
| 3476 |  SofaCat SOFAC | US$0,0001170 | 0,10% | -5,60% | US$11.067 | - | 94.613.000 SOFAC |
| 3477 |  Legends of Elysium LOE | US$0,0007996 | 0,00% | 17,66% | US$11.005 | US$43.298,33 | 13.763.427 LOE |
| 3478 |  Oxygen OXY | US$0,0002695 | -0,10% | 7,87% | US$10.967 | US$289.938 | 40.689.415 OXY |
| 3479 |  Dexlab Classic DXLC | US$0,0002086 | -8,41% | -7,44% | US$10.955 | US$71,80 | 52.526.786 DXLC |
| 3480 |  Hertz Network HTZ | US$0,000002090 | -1,86% | -1,69% | US$10.930 | - | 5.238.410.649 HTZ |
| 3481 |  Record RECORD | US$0,00001744 | -33,16% | -67,10% | US$10.572 | - | 606.207.731 RECORD |
| 3482 |  aiRight AIRI | US$0,00004181 | 1,10% | -1,37% | US$10.715 | US$51,90 | 256.262.565 AIRI |
| 3483 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3484 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3485 |  PJN PJN | US$0,00001036 | 0,67% | 1,72% | US$10.357 | - | 999.950.775 PJN |
| 3486 |  CHADETTE CHADETTE | US$0,00001066 | 9,02% | 16,35% | US$10.314 | US$16,05 | 967.154.364 CHADETTE |
| 3487 |  DOJO Protocol DOAI | US$0,00001228 | -10,89% | -52,26% | US$10.257 | - | 835.563.720 DOAI |
| 3488 |  Unio Coin UNIO | US$0,00001713 | -36,47% | -35,74% | US$10.224 | - | 596.750.000 UNIO |
| 3489 |  MOVEZ MOVEZ | US$0,000002750 | 0,00% | -8,30% | US$10.222 | - | 3.717.718.009 MOVEZ |
| 3490 |  Dogenarii DOGENARII | US$0,00001006 | 0,00% | 1,36% | US$10.059 | - | 1.000.000.000 DOGENARII |
| 3491 |  Shirtum SHI | US$0,00005764 | -10,26% | -10,70% | US$10.019 | US$12.085,80 | 173.823.179 SHI |
| 3492 |  Refinable FINE | US$0,0002441 | 3,41% | -7,84% | US$10.024 | - | 41.059.833 FINE |
| 3493 |  WeWay WWY | US$0,000006960 | 23,43% | 56,37% | US$10.028 | US$11.912,81 | 1.440.281.416 WWY |
| 3494 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3495 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,43 | 0,00% | -1,76% | US$9.957 | - | 408 FTGCon |
| 3496 |  Revolve Games RPG | US$0,0001273 | -0,68% | -0,63% | US$9.849 | US$0,1800 | 77.346.470 RPG |
| 3497 |  Sator SAO | US$0,0001793 | -3,03% | 12,13% | US$9.846 | US$8.770,93 | 54.913.292 SAO |
| 3498 |  NDC NDC | US$0,001336 | 11,88% | -12,30% | US$9.831 | US$1.265,22 | 7.357.001 NDC |
| 3499 |  DADDY TRUMP TADDY | US$0,00001348 | -1,61% | -0,07% | US$9.726 | - | 721.706.179 TADDY |
| 3500 |  DORK LORD DLORD | US$0,00001030 | 1,44% | 2,35% | US$9.679 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.