Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CATAMOTO CATA | US$0,0000009500 | 5,63% | 3,83% | US$18.402 | - | 19.377.666.710 CATA |
| 3402 |  Virtue Poker VPP | US$0,0001717 | 4,64% | 1,78% | US$18.375 | - | 106.988.748 VPP |
| 3403 |  San Chan SAN | US$0,00001948 | -5,10% | -24,06% | US$18.349 | US$2,12 | 941.954.391 SAN |
| 3404 |  DeFAI DEFAI | US$0,00001920 | 0,72% | -1,43% | US$18.303 | - | 953.202.701 DEFAI |
| 3405 |  Nerve Finance NRV | US$0,0003960 | -0,01% | -0,45% | US$18.308 | US$639,65 | 46.237.771 NRV |
| 3406 |  Thetan World THG | US$0,0001601 | -2,70% | -3,51% | US$18.185 | - | 113.584.954 THG |
| 3407 |  FOMO BULL CLUB FOMO | US$0,0000005400 | 0,00% | -0,97% | US$17.946 | - | 33.463.524.580 FOMO |
| 3408 |  Lithium LITH | US$0,000003390 | -3,28% | 2,69% | US$17.766 | - | 5.242.220.240 LITH |
| 3409 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001776 | 0,00% | -0,74% | US$17.752 | - | 999.782.075 CATG |
| 3410 |  Infinity Games ING | US$0,000003540 | -0,48% | 0,21% | US$17.701 | US$9.655,90 | 5.000.000.000 ING |
| 3411 |  Chainbing CBG | US$0,0005942 | 0,01% | 0,11% | US$19.607 | - | 33.000.000 CBG |
| 3412 |  Meta Apes PEEL | US$0,0001135 | -1,29% | -1,38% | US$17.415 | US$0,4000 | 153.410.748 PEEL |
| 3413 |  Gourmet Galaxy GUM | US$0,005250 | -2,61% | -4,87% | US$17.389 | - | 3.312.145 GUM |
| 3414 |  PRivaCY Coin PRCY | US$0,001197 | 0,07% | -0,17% | US$17.323 | US$50.659,97 | 14.468.056 PRCY |
| 3415 |  Baby BNB BABYBNB | US$0,00001729 | -1,70% | -2,24% | US$17.293 | US$2.957,85 | 1.000.000.000 BABYBNB |
| 3416 |  Doug The Duck DOUG | US$0,00001728 | 3,95% | 5,99% | US$17.281 | - | 999.960.911 DOUG |
| 3417 |  fartcoin killer BUTTPLUG | US$0,00001693 | 1,43% | 4,93% | US$16.917 | - | 999.456.146 BUTTPLUG |
| 3418 |  The Loonies LOON | US$0,00001719 | 0,57% | 1,18% | US$17.191 | US$56.311,67 | 1.000.000.000 LOON |
| 3419 |  REV3AL REV3L | US$0,00004555 | -0,54% | -0,08% | US$16.669 | US$0,1800 | 365.950.750 REV3L |
| 3420 |  Tree Stuck in Cat TREEINCAT | US$0,00001999 | 1,85% | 2,07% | US$17.550 | US$27.278,59 | 877.796.156 TREEINCAT |
| 3421 |  FreedomCoin FREED | US$0,002675 | -5,06% | 39,27% | US$17.664 | US$0,01000 | 6.604.387 FREED |
| 3422 |  Plastiks PLASTIK | US$0,0001073 | -5,96% | 0,87% | US$16.365 | - | 152.452.346 PLASTIK |
| 3423 |  Biao BIAO | US$0,00001658 | 6,48% | -7,17% | US$16.313 | - | 984.188.758 BIAO |
| 3424 |  Lamas Finance LMF | US$0,002260 | -3,21% | -5,74% | US$16.231 | US$74,62 | 7.180.391 LMF |
| 3425 |  Spike SPIKE | US$0,00001747 | 8,89% | -3,98% | US$16.736 | US$26.860,53 | 957.964.983 SPIKE |
| 3426 |  Degen Arena DEGEN | - | -5,19% | -5,40% | US$16.165 | - | 420.690.000.000.000 DEGEN |
| 3427 |  The Moon Metaverse 2MOON | US$0,0000002500 | 0,39% | 19,85% | US$16.112 | US$4.264,72 | 63.466.533.600 2MOON |
| 3428 |  Burger Blast Token BBT | US$0,0001069 | -7,03% | -20,64% | US$15.808 | US$137.227 | 147.850.000 BBT |
| 3429 |  JinPeng JIN | US$0,00001834 | -2,81% | 8,86% | US$15.666 | - | 854.316.386 JIN |
| 3430 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3431 |  Smart Layer Network SLN | US$0,0003504 | 0,53% | -41,03% | US$15.332 | - | 43.757.352 SLN |
| 3432 |  Hokkaidu Inu HOKK | US$0,00001529 | -6,37% | -7,99% | US$15.289 | - | 1.000.000.000 HOKK |
| 3433 |  The Corgi of PolkaBridge CORGIB | - | -2,78% | -4,38% | US$15.277 | US$107,33 | 28.970.000.000.000 CORGIB |
| 3434 |  Akasha by Bloomverse $AKA | US$0,00001517 | -9,83% | -1,94% | US$15.174 | - | 999.991.183 $AKA |
| 3435 |  HawkFi HAWK | US$0,00001463 | -1,25% | -10,98% | US$15.098 | - | 1.031.895.935 HAWK |
| 3436 |  Parex PRX | US$0,001099 | -8,33% | -38,87% | US$15.018 | US$1.504,69 | 13.660.249 PRX |
| 3437 |  OMalley OMALLEY | US$0,000001640 | 0,00% | 9,74% | US$14.724 | - | 9.000.000.000 OMALLEY |
| 3438 |  WOWswap WOW | US$0,01469 | 8,08% | -54,14% | US$14.686 | - | 999.487 WOW |
| 3439 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,12 | -0,01% | -4,82% | US$14.554 | US$714.934 | 302 TQQQon |
| 3440 |  Rainmaker Games RAIN | US$0,00002186 | -3,39% | -3,61% | US$14.468 | US$0,5600 | 661.842.165 RAIN |
| 3441 |  StoryFire BLAZE | US$0,000002300 | -6,11% | -11,77% | US$14.426 | US$248,07 | 6.284.068.245 BLAZE |
| 3442 |  Rigel Protocol RGP | US$0,005710 | -0,59% | 1,01% | US$14.247 | - | 2.495.012 RGP |
| 3443 |  HODL Coin HODL | US$0,00001421 | -0,73% | -10,05% | US$14.205 | US$187,35 | 999.625.683 HODL |
| 3444 |  OrbitAI ORBIT | US$0,001493 | 0,00% | -49,90% | US$14.186 | - | 9.500.000 ORBIT |
| 3445 |  Furucombo COMBO | US$0,0003493 | 0,00% | 5,75% | US$14.171 | - | 40.569.925 COMBO |
| 3446 |  neversol NEVER | US$0,0000002000 | 3,64% | -2,43% | US$14.085 | - | 72.000.197.130 NEVER |
| 3447 |  BitBall BTB | US$0,00002198 | -0,02% | 0,00% | US$14.068 | US$15.228,56 | 639.999.999 BTB |
| 3448 |  Golff GOF | US$0,001401 | -1,82% | -2,03% | US$14.008 | - | 9.999.338 GOF |
| 3449 |  BNbitcoin BNBTC | US$0,001312 | -2,09% | -2,29% | US$14.056 | US$248,54 | 10.713.035 BNBTC |
| 3450 |  Brat BRAT | US$0,00001398 | 0,00% | -4,94% | US$13.979 | - | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.