Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  KeyFi KEYFI | US$0,01068 | -3,09% | -3,82% | US$28.712 | - | 2.688.429 KEYFI |
| 3302 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$355,27 | -0,01% | 10,56% | US$28.675 | US$762.529 | 81 AMATon |
| 3303 |  MoonBag $MBAG | US$0,0000009700 | -2,72% | -7,52% | US$28.579 | - | 29.547.324.091 $MBAG |
| 3304 |  LandRocker LRT | US$0,000007000 | 16,86% | 70,13% | US$28.532 | - | 4.077.449.276 LRT |
| 3305 |  HanChain HAN | US$0,0003400 | -4,30% | -7,82% | US$28.496 | US$670.163 | 83.821.503 HAN |
| 3306 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002849 | -4,69% | 0,12% | US$28.486 | - | 999.998.669 KBBB |
| 3307 |  Jade Currency JADE | US$0,0005308 | -4,49% | 6,22% | US$28.480 | - | 53.652.398 JADE |
| 3308 |  AIRDROP2049 AIRDROP | US$0,00002436 | -0,12% | -9,60% | US$28.498 | US$12.950,55 | 1.170.000.000 AIRDROP |
| 3309 |  LitLab Games LITT | US$0,00009685 | 0,00% | -1,87% | US$28.265 | - | 291.825.068 LITT |
| 3310 |  Galactic Quadrant GQ | US$0,000004750 | -0,33% | -2,05% | US$28.180 | - | 5.933.475.330 GQ |
| 3311 |  Acid Toad TOAD | - | 0,00% | 0,81% | US$28.007 | - | 420.690.000.000.000 TOAD |
| 3312 |  Wall St. Bull WBULL | US$0,00002796 | -5,29% | -4,82% | US$27.962 | US$87,98 | 1.000.000.000 WBULL |
| 3313 |  PulsePad PLSPAD | US$0,0001684 | 0,35% | 2,86% | US$27.908 | US$8.788,92 | 165.717.873 PLSPAD |
| 3314 |  Wet Ass Pussy WAP | US$0,00002772 | -0,59% | 0,55% | US$27.719 | - | 1.000.000.000 WAP |
| 3315 |  ZoRobotics ZORO | US$0,002142 | -6,66% | 16,14% | US$26.573 | US$6.141,65 | 12.407.770 ZORO |
| 3316 |  Limitus LMT | US$0,00003298 | -5,72% | -2,93% | US$27.379 | US$72.415,34 | 830.139.203 LMT |
| 3317 |  Raiinmaker RAIIN | US$0,002453 | 2,15% | 8,31% | US$27.152 | US$1.307,86 | 11.070.503 RAIIN |
| 3318 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3319 |  RealGOAT RGOAT | - | -0,29% | 8,31% | US$26.971 | - | 21.000.000.000.000 RGOAT |
| 3320 |  MOONDOGE MOONDOGE | US$0,00002734 | -0,17% | -4,23% | US$26.954 | - | 985.740.007 MOONDOGE |
| 3321 |  Philosoraptor RAPTOR | US$0,00002755 | -0,28% | -14,15% | US$26.814 | US$10.719,68 | 973.407.926 RAPTOR |
| 3322 |  Centric Swap CNS | US$0,0000002800 | -1,57% | 61,04% | US$27.348 | US$146.074 | 99.199.000.000 CNS |
| 3323 |  Petals PTS | US$0,000001890 | 0,91% | 7,03% | US$26.682 | US$9.243,41 | 14.125.000.000 PTS |
| 3324 |  Matr1x Fire FIRE | US$0,0003984 | 0,00% | -0,31% | US$26.586 | - | 66.731.284 FIRE |
| 3325 |  E4C E4C | US$0,0002030 | 11,65% | -83,74% | US$26.031 | US$11.763,88 | 128.236.046 E4C |
| 3326 |  Decentral Games DG | US$0,0001382 | -4,57% | -8,73% | US$26.578 | - | 192.263.469 DG |
| 3327 |  Unstable Tether USDUT | US$0,00002628 | -1,45% | 8,47% | US$26.281 | - | 999.956.727 USDUT |
| 3328 |  Valentine VALENTINE | US$0,00002616 | -4,75% | -27,39% | US$26.158 | - | 1.000.000.000 VALENTINE |
| 3329 |  Hana HANA | US$0,000003000 | 0,00% | -46,00% | US$26.123 | - | 8.715.201.266 HANA |
| 3330 |  Bestcoin BEST | US$0,0000003900 | 0,10% | 0,86% | US$25.993 | - | 67.249.637.518 BEST |
| 3331 |  Flavia Is Online FLAVIA | US$0,00002599 | 0,01% | 0,90% | US$25.985 | - | 999.999.631 FLAVIA |
| 3332 |  YOUR AI YOURAI | US$0,00005031 | 0,83% | -5,15% | US$25.774 | US$354,86 | 512.287.720 YOURAI |
| 3333 |  Poor Doge PDOGE | US$0,0000002300 | 0,96% | -5,60% | US$25.715 | - | 111.743.633.539 PDOGE |
| 3334 |  DOGEai DOGEAI | US$0,00003420 | -3,78% | -0,79% | US$25.650 | US$1.779,12 | 750.000.000 DOGEAI |
| 3335 |  Dinosol DINO | US$0,00002893 | -5,08% | 9,15% | US$25.111 | - | 868.047.937 DINO |
| 3336 |  Privix new PRIVIX | US$0,001188 | -4,09% | 4,57% | US$24.952 | - | 21.000.000 PRIVIX |
| 3337 |  Metagalaxy Land MEGALAND | US$0,00002483 | 19,71% | 19,23% | US$24.827 | US$3.927,07 | 1.000.000.000 MEGALAND |
| 3338 |  The Sharks Fan Token SHARKS | US$0,03810 | -3,15% | -2,07% | US$24.742 | - | 649.441 SHARKS |
| 3339 |  Moo MOO | - | -1,88% | -6,94% | US$24.667 | - | 276.067.733.891.629 MOO |
| 3340 |  XP NETWORK XPNET | US$0,0001867 | 4,31% | -2,47% | US$24.625 | - | 131.870.792 XPNET |
| 3341 |  Dogy DOGY | US$0,00000003000 | 0,00% | 1,08% | US$24.604 | - | 869.874.288.557 DOGY |
| 3342 |  COGI COGI | US$0,0003994 | -2,52% | -3,66% | US$24.598 | - | 61.587.047 COGI |
| 3343 |  LiquidApps DAPP | US$0,00003451 | 0,13% | 0,17% | US$24.500 | US$46,20 | 709.902.294 DAPP |
| 3344 |  Jarvis Network JRT | US$0,0008405 | 0,13% | 0,17% | US$24.380 | US$5,67 | 29.005.880 JRT |
| 3345 |  April APRIL | US$0,0002860 | -2,38% | -3,93% | US$24.099 | - | 84.265.543 APRIL |
| 3346 |  Crypto-Altcoins.com ALTS | US$0,00001811 | -1,38% | 56,82% | US$24.093 | - | 1.330.240.533 ALTS |
| 3347 |  Eat, Trade, Fart ETF | US$0,00002405 | 11,37% | 10,68% | US$24.050 | - | 999.977.119 ETF |
| 3348 |  Realis Worlds REALIS | US$0,00002399 | -0,02% | 9,10% | US$23.987 | US$78.972,72 | 999.993.035 REALIS |
| 3349 |  KingdomStarter KDG | US$0,00004490 | -1,21% | -6,14% | US$23.839 | - | 531.000.869 KDG |
| 3350 |  Elpis Battle EBA | US$0,001050 | -1,18% | -2,20% | US$23.285 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.