Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Integritee Network TEER | US$0,01514 | 5,70% | -2,41% | US$60.215 | US$29,22 | 3.978.047 TEER |
| 3102 |  DeepLink Protocol DLC | US$0,000004570 | 8,39% | 1,81% | US$60.044 | US$7.751,76 | 13.131.100.000 DLC |
| 3103 |  The ChampCoin TCC | US$0,001199 | -47,47% | -47,79% | US$59.967 | US$12,48 | 50.000.000 TCC |
| 3104 |  GameCredits GAME | US$0,0003091 | 0,28% | -5,83% | US$59.905 | - | 193.823.779 GAME |
| 3105 |  smiling dolphin MIHARU | US$0,00006015 | -1,38% | 2,55% | US$60.146 | US$30.947,84 | 999.888.497 MIHARU |
| 3106 |  TON Cat TCAT | US$0,00009793 | -2,62% | 1,73% | US$59.883 | - | 611.462.265 TCAT |
| 3107 |  Aster Inu ASTERINU | US$0,00006024 | 12,59% | 11,73% | US$59.634 | US$11.591,92 | 989.999.900 ASTERINU |
| 3108 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001168 | -8,41% | 4,57% | US$59.464 | - | 5.092.139.007 WOMBAT |
| 3109 |  Solrise Finance SLRS | US$0,0003783 | 14,39% | 17,67% | US$59.436 | US$10.481,90 | 157.111.883 SLRS |
| 3110 |  Dvision Network DVI | US$0,00005942 | -65,15% | -65,60% | US$59.416 | - | 1.000.000.000 DVI |
| 3111 |  Binemon BIN | US$0,0001422 | 0,00% | -5,86% | US$59.271 | - | 416.778.746 BIN |
| 3112 |  Pullix PLX | US$0,0007105 | -6,45% | -9,37% | US$59.150 | US$2,12 | 83.251.318 PLX |
| 3113 |  PixelRealm NFTB | US$0,00008518 | 7,23% | -2,17% | US$58.820 | - | 690.567.149 NFTB |
| 3114 |  Mind AI MA | US$0,0001501 | -1,36% | -1,39% | US$58.598 | US$22.668,59 | 390.383.333 MA |
| 3115 |  Wombat Exchange WOM | US$0,0009975 | -0,04% | 1,59% | US$58.385 | - | 58.529.174 WOM |
| 3116 |  B.O.B the Blob BLOB | US$0,00006038 | -2,22% | -15,15% | US$58.370 | - | 966.671.232 BLOB |
| 3117 |  Cyclone Protocol CYC | US$2,22 | -4,56% | -6,35% | US$58.317 | - | 26.282 CYC |
| 3118 |  Atlas (AtlasOfUSA) ATLAS | - | -10,80% | -15,32% | US$58.302 | US$1.838,83 | 986.149.227.617.031 ATLAS |
| 3119 |  NFTrade NFTD | US$0,001764 | -1,07% | -0,28% | US$57.742 | - | 32.741.175 NFTD |
| 3120 |  Kattana KTN | US$0,006119 | -7,68% | -19,50% | US$57.439 | US$11.771,85 | 9.386.380 KTN |
| 3121 |  Sato The Dog SATO | US$0,0000001400 | -6,81% | -12,26% | US$57.650 | US$27,64 | 420.690.000.000 SATO |
| 3122 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3123 |  Slingshot SLING | US$0,0003067 | 35,27% | 326,75% | US$57.189 | US$55.127,49 | 186.468.623 SLING |
| 3124 |  Chain of Legends CLEG | US$0,0003208 | -3,32% | -2,13% | US$57.142 | US$13.097,67 | 178.103.749 CLEG |
| 3125 |  MangoMan Intelligent MMIT | - | -2,00% | -3,33% | US$57.136 | - | 361.123.236.215.683 MMIT |
| 3126 |  Kalao KLO | US$0,0003048 | 7,11% | 39,02% | US$57.895 | US$9.752,60 | 189.969.797 KLO |
| 3127 |  EPIK Prime EPIK | US$0,00004447 | -0,73% | -5,16% | US$57.003 | - | 1.281.894.231 EPIK |
| 3128 |  DOGWIFHOOD WIF | US$0,00005682 | 0,00% | 7,53% | US$56.755 | - | 998.920.173 WIF |
| 3129 |  MAX MAX | US$0,00005596 | -5,13% | 7,06% | US$55.949 | US$677,59 | 999.840.477 MAX |
| 3130 |  YachtsCoin YTC | US$0,00005590 | 10,91% | 5,28% | US$55.896 | - | 999.915.076 YTC |
| 3131 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$233,02 | -0,05% | 3,77% | US$55.885 | US$895.542 | 240 ABBVon |
| 3132 |  Noggles NOGS | US$0,000001920 | -2,09% | 0,04% | US$55.562 | - | 28.973.690.000 NOGS |
| 3133 |  Striker League MBS | US$0,00008879 | -1,60% | 11,76% | US$55.532 | - | 625.437.750 MBS |
| 3134 |  Geojam Token JAM | US$0,000007200 | -18,21% | -49,85% | US$55.259 | US$78,61 | 7.670.910.561 JAM |
| 3135 |  Aimedis (new) AIMX | US$0,0001653 | 0,00% | -12,91% | US$55.032 | - | 333.000.000 AIMX |
| 3136 |  USAcoin USACOIN | US$0,002748 | 0,00% | -2,76% | US$54.969 | - | 20.000.000 USACOIN |
| 3137 |  PERL.eco PERL | US$0,0001108 | 0,00% | 2,62% | US$54.374 | - | 490.938.908 PERL |
| 3138 |  Bitcoin AI BTC | US$0,002582 | -1,32% | -1,63% | US$54.183 | - | 20.982.018 BTC |
| 3139 |  Mint Club V1 MINT | US$0,0000001300 | -0,69% | -2,55% | US$54.133 | - | 414.982.516.640 MINT |
| 3140 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3141 |  Broak on Base BROAK | US$0,00009301 | 6,84% | -11,42% | US$57.533 | US$56.527,72 | 618.540.783 BROAK |
| 3142 |  Klaus KLAUS | US$0,00005338 | -0,91% | 2,39% | US$53.377 | - | 1.000.000.000 KLAUS |
| 3143 |  PowerTrade Fuel PTF | US$0,002269 | -0,89% | -6,58% | US$52.888 | US$56.941,93 | 23.311.586 PTF |
| 3144 |  Vega Protocol VEGA | US$0,0008506 | -3,07% | -22,56% | US$52.780 | - | 62.047.133 VEGA |
| 3145 |  Razor Network RAZOR | US$0,0001606 | -0,68% | -12,64% | US$52.727 | - | 328.245.504 RAZOR |
| 3146 |  Monsterra (MSTR) MSTR | US$0,0005337 | -1,30% | -3,12% | US$52.673 | - | 98.700.000 MSTR |
| 3147 |  BOMO BOMO | US$0,0001382 | 1,50% | 3,28% | US$52.640 | - | 381.000.000 BOMO |
| 3148 |  Tensora TORA | US$0,00005256 | -6,16% | -6,33% | US$52.560 | US$4.443,35 | 1.000.000.000 TORA |
| 3149 |  CyberFi Token CFi | US$0,02174 | -73,55% | -73,48% | US$52.167 | - | 2.400.000 CFi |
| 3150 |  MAPS MAPS | US$0,001144 | -7,57% | -3,38% | US$52.040 | US$19,56 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.