Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Edge Matrix Chain EMC | US$0,0004569 | -8,57% | -13,36% | US$93.423 | US$9.366,76 | 204.489.614 EMC |
| 2952 |  LF LF | US$0,00003128 | -1,28% | -7,38% | US$93.334 | US$348.748 | 2.983.986.830 LF |
| 2953 |  What's Updog UPDOG | US$0,00009305 | -3,29% | 2,53% | US$93.042 | - | 999.961.831 UPDOG |
| 2954 |  Crust Shadow CSM | US$0,0009325 | 0,81% | 7,19% | US$93.250 | US$445,40 | 100.000.000 CSM |
| 2955 |  LogX Network LOGX | US$0,00009290 | -0,85% | -2,86% | US$92.896 | US$71.567,27 | 1.000.000.000 LOGX |
| 2956 |  死了么 死了么 | US$0,00009245 | 65,00% | -49,80% | US$92.453 | US$7.625,92 | 1.000.000.000 死了么 |
| 2957 |  Sugar Daddy Season SUGAR | US$0,00009243 | 9,89% | 0,35% | US$92.429 | - | 999.997.858 SUGAR |
| 2958 |  ByteNova BYTE | US$0,0004753 | -25,55% | -42,30% | US$92.314 | US$343.297 | 194.222.222 BYTE |
| 2959 |  Bitune TUNE | US$0,002989 | -0,81% | 26,24% | US$93.552 | US$9.280,08 | 31.301.449 TUNE |
| 2960 |  Digital Reserve Currency DRC | US$0,00009203 | -6,89% | -3,54% | US$92.025 | US$33,31 | 1.000.000.000 DRC |
| 2961 |  Shieldeum SDM | US$0,0002474 | -0,58% | -18,61% | US$92.529 | US$9.672,25 | 373.983.975 SDM |
| 2962 |  Helmet.insure HELMET | US$0,002125 | -2,58% | -5,19% | US$91.890 | - | 43.246.573 HELMET |
| 2963 |  Visa Tokenized Stock (Ondo) Von | US$315,02 | -0,05% | -5,24% | US$91.843 | US$287.050 | 292 Von |
| 2964 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001146 | -0,01% | -10,78% | US$91.677 | US$147.702 | 79.974.090 VIBE |
| 2965 |  Ben the Dog BENDOG | US$0,00009143 | -1,72% | -0,21% | US$91.410 | - | 999.780.947 BENDOG |
| 2966 |  Infinaeon INF | US$0,0003507 | 2,40% | -15,10% | US$91.352 | - | 260.484.378 INF |
| 2967 |  Qpay QPAY | US$0,00009129 | -2,01% | 17,19% | US$91.291 | US$2.622,72 | 1.000.000.000 QPAY |
| 2968 |  analoS ANALOS | US$0,000001110 | -3,64% | 13,46% | US$91.098 | - | 82.080.218.235 ANALOS |
| 2969 |  Basis Cash BAC | US$0,001662 | -0,24% | 6,47% | US$90.711 | US$8.568,52 | 54.575.145 BAC |
| 2970 |  RabBitcoin RBTC | US$0,00000001000 | -20,21% | -13,15% | US$90.327 | - | 7.437.500.000.000 RBTC |
| 2971 |  el gato ELGATO | US$0,000009000 | -4,66% | 1,46% | US$89.949 | US$1.428,45 | 9.997.471.495 ELGATO |
| 2972 |  OpenDAO SOS | - | -5,70% | 8,55% | US$89.650 | - | 100.000.000.000.000 SOS |
| 2973 |  Zelwin ZLW | US$0,001239 | -0,75% | -1,35% | US$89.594 | US$12.807,20 | 72.331.834 ZLW |
| 2974 |  Holy coin HOLY | US$0,00008957 | 0,99% | -13,62% | US$89.571 | - | 999.959.950 HOLY |
| 2975 |  Orange ORNJ | US$0,001280 | -1,54% | -4,35% | US$89.503 | US$15.092,83 | 69.900.000 ORNJ |
| 2976 |  MBD Financials MBD | US$0,000003500 | -1,60% | -26,03% | US$90.829 | US$27.710,21 | 25.940.635.420 MBD |
| 2977 |  Workloop AI LOOP | US$0,002470 | 2,53% | -7,26% | US$89.284 | - | 36.154.769 LOOP |
| 2978 |  Silly Dragon SILLY | US$0,00008842 | -0,38% | -0,58% | US$88.420 | US$214.215 | 999.975.726 SILLY |
| 2979 |  WATCoin WAT | US$0,000006880 | -1,14% | 8,89% | US$88.735 | US$38.925,27 | 12.889.090.910 WAT |
| 2980 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,37% | -11,67% | US$88.750 | US$256,10 | 240.702.953.479.895 BABYGROK |
| 2981 |  MetalCore MCG | US$0,0001974 | -0,01% | 1,13% | US$87.960 | - | 445.590.392 MCG |
| 2982 |  VEMP VEMP | US$0,0002173 | -2,76% | 2,09% | US$88.008 | US$29.585,01 | 405.028.860 VEMP |
| 2983 |  Ninneko NINO | US$0,001353 | -0,13% | 0,07% | US$87.826 | - | 64.904.273 NINO |
| 2984 |  Efforce WOZX | US$0,0001665 | 6,93% | -77,05% | US$87.757 | - | 527.135.519 WOZX |
| 2985 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 80,78% | US$87.434 | - | 3.035.954 ALL |
| 2986 |  Peepo (SOL) $PEEP | US$0,000001640 | -6,84% | -4,19% | US$87.400 | US$350,09 | 53.296.811.872 $PEEP |
| 2987 |  Synesis One SNS | US$0,0001908 | 2,62% | 0,49% | US$87.048 | US$136.245 | 456.252.758 SNS |
| 2988 |  AGIX AGX | US$0,0009387 | -4,85% | -7,99% | US$86.879 | US$14,79 | 92.556.966 AGX |
| 2989 |  QUAIN QUAIN | US$0,00008640 | -5,48% | -5,14% | US$86.402 | US$327,68 | 999.982.985 QUAIN |
| 2990 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 15,73% | US$86.074 | - | 2.162.952 TH |
| 2991 |  EYWA EYWA | US$0,0008616 | -1,91% | -13,75% | US$86.086 | US$264.519 | 99.914.818 EYWA |
| 2992 |  Venus Reward Token VRT | US$0,000003900 | -3,73% | -7,31% | US$85.702 | - | 21.999.981.080 VRT |
| 2993 |  Worlds First Memecoin LOLCOIN | US$0,00008541 | -19,86% | -22,31% | US$85.377 | US$4.493,55 | 999.612.858 LOLCOIN |
| 2994 |  Gold Reserve GOR | US$0,0002158 | 2,78% | -18,70% | US$85.189 | US$1.087,89 | 394.782.767 GOR |
| 2995 |  Ambios Network AMBIOS | US$0,001293 | -2,11% | -1,25% | US$84.563 | - | 65.393.627 AMBIOS |
| 2996 |  Hord HORD | US$0,0009509 | -1,27% | 1,40% | US$84.268 | - | 88.615.986 HORD |
| 2997 |  ROD.AI RODAI | - | -2,50% | 8,84% | US$84.219 | US$329,59 | 54.799.095.330.128 RODAI |
| 2998 |  Liberals Tears TEARS | US$0,00008389 | 2,16% | -65,02% | US$83.893 | - | 999.999.999 TEARS |
| 2999 |  3DPass P3D | US$0,0001449 | -23,16% | -42,26% | US$83.809 | US$435,22 | 578.298.761 P3D |
| 3000 |  Meme Alliance MMA | US$0,0009547 | -5,75% | -13,15% | US$83.497 | - | 87.457.849 MMA |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.