Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ARTFI ARTFI | US$0,001081 | -2,24% | -14,90% | US$140.929 | US$60.680,22 | 130.368.000 ARTFI |
| 2802 |  Aipocalypto AIPO | US$0,001008 | -8,02% | -8,16% | US$140.680 | US$53.823,18 | 139.500.000 AIPO |
| 2803 |  CyberVein CVT | US$0,0001325 | 0,00% | 0,00% | US$140.456 | - | 1.060.404.496 CVT |
| 2804 |  Donut DONUT | US$0,001162 | -2,43% | -3,24% | US$139.879 | - | 120.355.919 DONUT |
| 2805 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2806 |  FU Coin FU | US$0,0000007200 | -5,65% | -14,95% | US$139.322 | - | 194.529.579.979 FU |
| 2807 |  The Dons DONS | US$0,00001705 | 0,00% | -3,70% | US$138.978 | - | 8.150.000.000 DONS |
| 2808 |  YAY Network YAY | US$0,0001996 | 8,18% | 10,13% | US$137.283 | - | 687.746.250 YAY |
| 2809 |  PEAKDEFI PEAK | US$0,00008269 | -5,56% | -6,70% | US$137.086 | - | 1.657.740.019 PEAK |
| 2810 |  sekoia by Virtuals SEKOIA | US$0,0001389 | -11,49% | 6,11% | US$137.015 | US$73.542,57 | 986.227.200 SEKOIA |
| 2811 |  KAI KEN KAI | - | -0,44% | -5,45% | US$136.376 | - | 420.690.000.000.000 KAI |
| 2812 |  ADAPad ADAPAD | US$0,001157 | -11,67% | -11,30% | US$136.159 | US$10.872,88 | 117.642.373 ADAPAD |
| 2813 |  Xpanse HZN | US$0,001121 | 1,89% | -7,28% | US$135.324 | US$892,13 | 120.707.110 HZN |
| 2814 |  Junkcoin JKC | US$0,007497 | 10,80% | -6,15% | US$133.772 | US$39.512,00 | 17.843.261 JKC |
| 2815 |  Tiger King Coin TKING | US$0,0000002100 | 0,00% | 5,05% | US$135.006 | - | 646.000.000.000 TKING |
| 2816 |  TE-FOOD TONE | US$0,0001350 | 12,05% | 15,69% | US$134.946 | - | 1.000.000.000 TONE |
| 2817 |  DinoLFG DINO | US$0,0004292 | 0,00% | 8,43% | US$134.324 | - | 312.948.493 DINO |
| 2818 |  Gondola GONDOLA | US$0,0000003300 | -6,60% | -14,81% | US$133.970 | - | 408.528.955.310 GONDOLA |
| 2819 |  ROND ROND | US$0,0003008 | 3,45% | 8,93% | US$133.289 | US$843,82 | 443.105.937 ROND |
| 2820 |  Sapo Concho CONCHO | US$0,0001349 | -6,94% | -62,90% | US$134.831 | US$127.704 | 999.495.524 CONCHO |
| 2821 |  Vertiv Tokenized Stock (Ondo) VRTon | US$233,59 | 0,00% | 19,05% | US$133.658 | US$54.771,55 | 572 VRTon |
| 2822 |  Forest Knight KNIGHT | US$0,002802 | -5,97% | -6,80% | US$133.442 | - | 47.617.424 KNIGHT |
| 2823 |  PrompTale AI TALE | US$0,001305 | 4,07% | 9,24% | US$132.335 | US$192.011 | 101.393.333 TALE |
| 2824 |  KickToken KICK | US$0,001092 | -0,03% | 0,00% | US$132.506 | - | 121.342.749 KICK |
| 2825 |  Groyper (groypereth.vip) GROYPER | US$0,001413 | -5,95% | -1,32% | US$131.450 | - | 93.000.000 GROYPER |
| 2826 |  JulSwap JULD | US$0,0002199 | 9,98% | 10,03% | US$130.205 | US$28.295,60 | 592.166.808 JULD |
| 2827 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001299 | -6,06% | 9,60% | US$129.921 | US$82.102,08 | 1.000.000.000 TAOCAT |
| 2828 |  Signata SATA | US$0,001820 | 0,13% | 0,17% | US$129.670 | US$2,10 | 71.260.435 SATA |
| 2829 |  KEK KEKE | - | -6,35% | -8,30% | US$129.400 | US$66,95 | 74.280.393.141.279 KEKE |
| 2830 |  BOTIFY BOTIFY | US$0,0001290 | -0,12% | 14,32% | US$128.928 | US$9.168,49 | 999.745.118 BOTIFY |
| 2831 |  Dimecoin DIME | US$0,0000002900 | 21,05% | -43,95% | US$138.158 | US$0,4100 | 478.333.438.962 DIME |
| 2832 |  VICE Token VICE | US$0,0001287 | 6,45% | 8,88% | US$128.413 | US$18.046,53 | 997.514.290 VICE |
| 2833 |  aiPump AIPUMP | US$0,0003356 | 6,71% | 4,33% | US$127.762 | US$8.794,62 | 380.666.741 AIPUMP |
| 2834 |  Niftyx Protocol SHROOM | US$0,002492 | -6,85% | -7,90% | US$128.050 | - | 51.386.058 SHROOM |
| 2835 |  Numogram GNON | US$0,0001277 | 3,72% | 14,21% | US$127.691 | US$40,59 | 1.000.000.000 GNON |
| 2836 |  NFT Art Finance NFTART | - | -5,90% | -7,01% | US$127.307 | - | 25.282.174.668.987.600 NFTART |
| 2837 |  EGO EGO | US$0,0006335 | 1,20% | -7,86% | US$127.100 | US$72.459,56 | 200.640.190 EGO |
| 2838 |  flork cto FLORK | US$0,0001349 | -2,19% | -6,24% | US$126.656 | US$78.409,40 | 938.723.170 FLORK |
| 2839 |  Wen Lambo Financial WLFI | US$126,12 | -4,67% | -20,02% | US$126.119 | US$2.682,93 | 1.000 WLFI |
| 2840 |  DAFI Protocol DAFI | US$0,0001144 | 12,29% | -52,29% | US$130.331 | US$4.376,60 | 1.138.957.714 DAFI |
| 2841 |  Dfyn Network DFYN | US$0,0007299 | -2,08% | -34,76% | US$125.459 | US$66.087,97 | 171.878.615 DFYN |
| 2842 |  GoChain GO | US$0,00009300 | -6,20% | -83,56% | US$124.850 | US$27,28 | 1.342.454.917 GO |
| 2843 |  Landwolf (landwolfcoin) WOLF | US$0,0003194 | -4,84% | -5,77% | US$124.716 | - | 390.527.197 WOLF |
| 2844 |  Lunar LNR | US$0,001686 | -0,66% | -2,49% | US$124.455 | - | 73.830.967 LNR |
| 2845 |  Black Mirror Experience MIRROR | US$0,001296 | 0,35% | -0,47% | US$124.362 | US$321.320 | 95.976.750 MIRROR |
| 2846 |  Musk It MUSKIT | US$0,0001242 | -2,60% | -0,87% | US$124.229 | US$81.526,07 | 1.000.000.000 MUSKIT |
| 2847 |  LET HIM COOK COOK | US$0,0001243 | -0,04% | 0,66% | US$124.148 | US$3.590,99 | 998.888.632 COOK |
| 2848 |  Lemmy The Bat LBAI | US$0,000001800 | -5,00% | -8,31% | US$123.911 | US$147.061 | 69.000.000.000 LBAI |
| 2849 |  Brokoli Network BRKL | US$0,002282 | -0,17% | 3,71% | US$122.041 | US$9.116,48 | 53.472.622 BRKL |
| 2850 |  BabySwap BABY | US$0,0001964 | -2,18% | -3,48% | US$121.962 | US$361.063 | 620.895.960 BABY |
Tabel di atas menampilkan halaman 57 dari total 177 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.