Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SparkPoint SRK | US$0,00001499 | -0,83% | 16,71% | US$195.041 | - | 13.007.597.452 SRK |
| 2652 |  Chuck CHUCK | US$0,0002220 | -0,71% | 21,04% | US$194.780 | US$55.189,85 | 877.399.618 CHUCK |
| 2653 |  FreeStyle Classic FST | US$0,001116 | 109,36% | 34,13% | US$186.273 | US$333.221 | 166.982.256 FST |
| 2654 |  DMAIL Network DMAIL | US$0,001578 | 1,14% | 0,35% | US$193.985 | US$196.254 | 122.905.634 DMAIL |
| 2655 |  Luigi Mangione LUIGI | US$0,0001942 | -1,25% | 2,51% | US$194.179 | US$106,37 | 999.948.924 LUIGI |
| 2656 |  aixCB by Virtuals AIXCB | US$0,0001941 | -6,68% | 9,53% | US$192.847 | - | 993.506.898 AIXCB |
| 2657 |  Andy BSC ANDY | - | 21,16% | 13,24% | US$192.090 | US$101,19 | 100.000.000.000.000 ANDY |
| 2658 |  Dark Frontiers DARK | US$0,001126 | 4,14% | 2,17% | US$194.974 | US$9.010,21 | 173.109.555 DARK |
| 2659 |  Binamon BMON | US$0,001653 | -2,09% | -3,94% | US$190.858 | US$8.756,18 | 115.453.949 BMON |
| 2660 |  Zap ZAP | US$0,0008072 | 0,00% | 13,62% | US$190.609 | - | 236.144.465 ZAP |
| 2661 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001926 | -1,60% | -24,40% | US$189.697 | US$237.860 | 984.937.175 BLACKWHALE |
| 2662 |  BunkerCoin BUNKER | US$0,0001895 | -3,17% | 35,66% | US$189.477 | - | 1.000.000.000 BUNKER |
| 2663 |  K9 Finance KNINE | US$0,0000004700 | -7,31% | -18,13% | US$189.210 | US$11.859,14 | 402.272.229.062 KNINE |
| 2664 |  Tranche Finance SLICE | US$0,009388 | -3,89% | -4,26% | US$187.752 | US$8.669,65 | 20.000.000 SLICE |
| 2665 |  Green Satoshi Token (BSC) GST | US$0,0008821 | 1,68% | 8,28% | US$187.360 | - | 212.412.667 GST |
| 2666 |  DeFinder Capital DFC | US$0,007044 | 10,46% | -52,80% | US$187.120 | - | 26.563.279 DFC |
| 2667 |  Mithril MITH | US$0,0001837 | -1,41% | 11,93% | US$183.734 | US$9.690,74 | 1.000.000.000 MITH |
| 2668 |  Plant Vs Undead PVU | US$0,0006265 | 1,95% | 1,14% | US$186.049 | US$8.537,59 | 296.947.519 PVU |
| 2669 |  Bitcoin Plus XBC | US$0,6542 | 0,00% | -42,17% | US$185.462 | - | 283.487 XBC |
| 2670 |  Seascape Crowns CWS | US$0,02434 | -2,53% | -29,34% | US$186.107 | US$45.973,00 | 7.645.850 CWS |
| 2671 |  Neiro (neiro.lol) NEIRO | US$0,0001850 | -1,80% | 1,75% | US$184.970 | US$233.491 | 999.999.969 NEIRO |
| 2672 |  SAD HAMSTER HAMMY | US$0,0001960 | -1,40% | 3,67% | US$184.654 | - | 941.901.250 HAMMY |
| 2673 |  Hypr HYPR | US$0,0002635 | 4,86% | -8,03% | US$184.448 | - | 700.000.000 HYPR |
| 2674 |  Elmo ELMO | US$0,0006970 | -0,80% | 1,77% | US$184.425 | - | 264.607.591 ELMO |
| 2675 |  Ÿ YAI | US$0,002025 | -5,07% | -4,70% | US$184.264 | - | 91.000.000 YAI |
| 2676 |  Karura KAR | US$0,001583 | -10,30% | 4,44% | US$184.690 | US$60.833,80 | 116.666.660 KAR |
| 2677 |  Edwin EDWIN | US$0,0001839 | 5,55% | 4,64% | US$183.886 | - | 1.000.000.000 EDWIN |
| 2678 |  STARS STARS | US$0,000004370 | -4,27% | -0,03% | US$183.800 | - | 42.069.696.969 STARS |
| 2679 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2680 |  Glitch GLCH | US$0,002377 | -6,96% | -2,34% | US$188.426 | - | 79.282.952 GLCH |
| 2681 |  yieldwatch WATCH | US$0,009320 | -2,61% | -3,84% | US$183.381 | - | 19.675.544 WATCH |
| 2682 |  Carbon browser CSIX | US$0,0004604 | -5,29% | -14,72% | US$182.589 | US$47.866,04 | 396.585.068 CSIX |
| 2683 |  GAM3S.GG G3 | US$0,0002740 | 1,31% | -10,34% | US$181.624 | US$130.501 | 662.945.830 G3 |
| 2684 |  Hudi HUDI | US$0,009038 | 0,00% | -13,52% | US$182.207 | - | 20.161.017 HUDI |
| 2685 |  DeFrogs DEFROGS | US$18,13 | -4,78% | -8,62% | US$181.335 | US$194,12 | 10.000 DEFROGS |
| 2686 |  Tigres Fan Token TIGRES | US$0,04500 | -5,86% | 7,14% | US$181.218 | US$329,12 | 4.027.069 TIGRES |
| 2687 |  FCK925 FCK925 | US$0,0001812 | -6,73% | 2,91% | US$181.176 | - | 999.992.431 FCK925 |
| 2688 |  Carlo CARLO | US$0,0001953 | -4,37% | -7,98% | US$181.043 | - | 926.931.816 CARLO |
| 2689 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2690 |  EXPERT_MONEY EXPERT | US$0,0002476 | 1,16% | 16,63% | US$180.713 | US$57.868,73 | 729.986.114 EXPERT |
| 2691 |  eloncoin eloncoin | US$0,0000002600 | 1,11% | -6,28% | US$180.513 | US$1,96 | 685.219.781.741 eloncoin |
| 2692 |  ROCO FINANCE ROCO | US$0,01039 | 0,17% | 6,94% | US$179.760 | - | 17.298.805 ROCO |
| 2693 |  Seedworld SWORLD | US$0,00002975 | -3,12% | 4,54% | US$179.293 | - | 6.026.639.419 SWORLD |
| 2694 |  Gameswap GSWAP | US$0,01618 | -5,63% | -2,37% | US$178.528 | US$30,80 | 11.032.838 GSWAP |
| 2695 |  America Party AP | US$0,0001782 | -6,50% | -14,48% | US$178.215 | - | 1.000.000.000 AP |
| 2696 |  SHISA SHISA | US$0,0001969 | -9,81% | 22,69% | US$177.753 | US$19.685,23 | 902.684.654 SHISA |
| 2697 |  Speedy SPEEDY | US$0,0001778 | 6,85% | 14,85% | US$177.775 | - | 1.000.000.000 SPEEDY |
| 2698 |  Stream SZN STRSZN | US$0,0001774 | -12,68% | -14,72% | US$177.432 | US$2.916,05 | 1.000.000.000 STRSZN |
| 2699 |  Grove Coin GRV | US$0,001862 | -3,07% | -4,52% | US$177.085 | US$19.597,47 | 95.083.335 GRV |
| 2700 |  LINKA LINKA | US$0,0002544 | -1,47% | -2,21% | US$176.586 | US$352,87 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 54 dari total 177 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.