Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ithaca Protocol ITHACA | US$0,003113 | -0,11% | -0,04% | US$248.411 | US$56.808,07 | 79.786.095 ITHACA |
| 2552 |  Laika AI LKI | US$0,0005789 | -2,30% | -7,29% | US$247.911 | US$296.864 | 428.234.949 LKI |
| 2553 |  Walken WLKN | US$0,0001584 | -1,11% | 1,60% | US$245.534 | US$1.711,61 | 1.550.578.129 WLKN |
| 2554 |  Prisma mkUSD MKUSD | US$0,9994 | 0,38% | -0,05% | US$245.078 | US$574,39 | 245.228 MKUSD |
| 2555 |  Torum XTM | US$0,001261 | 0,66% | 9,62% | US$244.830 | US$45.492,98 | 194.096.317 XTM |
| 2556 |  Skeb Coin SKEB | US$0,0002115 | 88,24% | 33,52% | US$243.961 | US$7.736,47 | 1.153.490.031 SKEB |
| 2557 |  Nutcoin NUT | US$0,00000001000 | -6,51% | -4,07% | US$243.259 | US$543.289 | 20.092.757.543.431 NUT |
| 2558 |  Coldstack CLS | US$0,01031 | 0,18% | -0,93% | US$242.518 | US$16.522,43 | 23.514.168 CLS |
| 2559 |  SavannaSurvival SVSA | US$0,001261 | -1,09% | -2,28% | US$241.921 | US$324.397 | 191.805.555 SVSA |
| 2560 |  HAVAH HVH | US$0,0001065 | 1,17% | -27,40% | US$240.800 | US$47.167,83 | 2.260.880.938 HVH |
| 2561 |  Xend Finance RWA | US$0,002242 | -0,07% | -6,03% | US$239.996 | US$12.069,24 | 107.033.500 RWA |
| 2562 |  Dust Protocol DUST | US$0,01252 | 52,86% | 54,35% | US$239.730 | US$9.422,67 | 19.143.962 DUST |
| 2563 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,94 | -0,25% | -4,54% | US$237.866 | US$649.940 | 29.974 MARAon |
| 2564 |  FOMO (fomo.fund) FOMO | US$0,000002380 | 44,07% | -53,44% | US$238.456 | US$19.769,30 | 99.987.000.000 FOMO |
| 2565 |  LandX Finance LNDX | US$0,01670 | -2,20% | -1,20% | US$237.067 | US$10.189,84 | 14.198.821 LNDX |
| 2566 |  LayerAI LAI | US$0,00004318 | 0,58% | -1,71% | US$237.452 | US$175.238 | 5.499.308.275 LAI |
| 2567 |  Cortex CTXC | US$0,001006 | -2,15% | 9,33% | US$237.619 | US$61.252,87 | 236.127.539 CTXC |
| 2568 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,55 | 0,05% | 4,95% | US$236.030 | US$747.645 | 10.466 FIGon |
| 2569 |  DarkStar DARKSTAR | US$0,0007810 | -1,73% | 18,96% | US$236.036 | US$8.519,44 | 302.222.222 DARKSTAR |
| 2570 |  Pepoclown HONK | - | -5,95% | -4,42% | US$234.509 | US$97,92 | 415.179.907.204.247 HONK |
| 2571 |  Step Finance STEP | US$0,001056 | -6,50% | -9,11% | US$233.820 | US$16.740,07 | 221.408.395 STEP |
| 2572 |  Just A Shitcoin SHITCOIN | US$0,0002329 | -19,89% | -13,04% | US$232.890 | US$7.919,07 | 1.000.000.000 SHITCOIN |
| 2573 |  Finceptor FINC | US$0,003848 | 1,58% | 2,15% | US$231.004 | US$53.294,85 | 60.030.953 FINC |
| 2574 |  Baby Neiro BNB BABYNEIRO | - | -1,55% | -4,76% | US$232.166 | US$1.374,58 | 420.000.000.000.000.000 BABYNEIRO |
| 2575 |  Assisterr AI ASRR | US$0,01587 | -2,80% | -22,42% | US$232.090 | US$30.246,82 | 14.620.000 ASRR |
| 2576 |  xHashtag AI XTAG | US$0,003507 | -0,18% | -9,72% | US$232.030 | US$43.846,73 | 66.169.002 XTAG |
| 2577 |  SelfieDogCoin SELFIE | US$0,0002337 | -3,22% | -4,16% | US$229.912 | US$10.727,58 | 983.717.932 SELFIE |
| 2578 |  Ferro FER | US$0,0002474 | -0,87% | -0,97% | US$230.720 | US$11.636,16 | 932.530.341 FER |
| 2579 |  STARSHIP STARSHIP | US$0,01214 | -4,48% | -19,12% | US$229.547 | - | 18.908.258 STARSHIP |
| 2580 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001240 | -4,58% | -5,76% | US$228.486 | US$252.161 | 184.260.923 BROCCOLI |
| 2581 |  BidiPass BDP | US$0,0005895 | 41,33% | 735,20% | US$227.899 | US$105,99 | 386.631.337 BDP |
| 2582 |  Gekko AI GEKKO | US$0,0002279 | -14,99% | 23,01% | US$227.938 | US$4.943,22 | 1.000.000.000 GEKKO |
| 2583 |  PoSciDonDAO SCI | US$0,06376 | -1,25% | 4,26% | US$227.424 | US$49.499,64 | 3.566.673 SCI |
| 2584 |  Internet of Energy Network IOEN | US$0,0007158 | 5,86% | -0,52% | US$226.952 | - | 317.051.435 IOEN |
| 2585 |  Safe Haven SHA | US$0,00007536 | -1,09% | -10,14% | US$226.531 | - | 3.005.855.396 SHA |
| 2586 |  AGON Agent AGON | US$0,0002255 | -3,24% | -6,33% | US$225.455 | US$2.245,84 | 1.000.000.000 AGON |
| 2587 |  Gemach GMAC | US$0,0004513 | -5,27% | -10,31% | US$225.660 | - | 500.000.000 GMAC |
| 2588 |  MoonDAO MOONEY | US$0,0001639 | -6,14% | -2,35% | US$225.328 | US$9.005,12 | 1.375.119.250 MOONEY |
| 2589 |  Graphite Network @G | US$0,02183 | -5,35% | -33,62% | US$224.563 | US$240.116 | 10.287.764 @G |
| 2590 |  CheckDot CDT | US$0,02869 | -2,66% | -5,48% | US$222.214 | - | 7.745.635 CDT |
| 2591 |  Rabi RABI | US$0,0004712 | -1,63% | -3,11% | US$221.938 | US$126.050 | 470.986.725 RABI |
| 2592 |  Space Nation Oikos OIK | US$0,0006385 | -1,18% | -17,56% | US$221.401 | US$272.712 | 346.745.000 OIK |
| 2593 |  HUND HUND | US$0,0005547 | -1,41% | 17,22% | US$221.838 | US$93.799,52 | 399.925.415 HUND |
| 2594 |  Lumoz MOZ | US$0,0002016 | 0,00% | -8,14% | US$221.704 | - | 1.100.000.000 MOZ |
| 2595 |  ForTube FOR | US$0,0002819 | -0,73% | -9,22% | US$224.126 | US$11.537,84 | 795.000.000 FOR |
| 2596 |  catgirl CATGIRL | - | -2,24% | -10,15% | US$220.747 | - | 30.986.912.066.248.824 CATGIRL |
| 2597 |  GAMER GMR | US$0,0006704 | -5,20% | 2,48% | US$218.970 | - | 326.640.265 GMR |
| 2598 |  Elderglade ELDE | US$0,001094 | 4,68% | 5,27% | US$218.988 | US$83.122,56 | 200.249.995 ELDE |
| 2599 |  Nafter NAFT | US$0,0002189 | -1,40% | -5,31% | US$218.372 | US$8.694,54 | 997.653.481 NAFT |
| 2600 |  Pleasure Coin NSFW | US$0,000008920 | -0,79% | 6,37% | US$218.628 | - | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.