Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DeFi Land DFL | US$0,00003058 | -0,20% | -2,23% | US$218.292 | US$279,81 | 7.137.303.616 DFL |
| 2602 |  Fly.trade FLY | US$0,01581 | -0,88% | 3,65% | US$218.172 | US$66.765,53 | 13.802.013 FLY |
| 2603 |  GoCrypto Token GOC | US$0,0008869 | -0,64% | 4,78% | US$217.545 | - | 245.278.438 GOC |
| 2604 |  OneMillionDollars OMD | US$0,0001705 | -5,21% | -0,69% | US$217.153 | US$63.116,19 | 1.273.753.283 OMD |
| 2605 |  PlotX PLOT | US$0,003262 | -5,25% | -5,92% | US$216.303 | - | 66.318.562 PLOT |
| 2606 |  Kimbo KIMBO | US$0,000003100 | -1,60% | 1,78% | US$215.256 | US$52.983,80 | 69.420.000.000 KIMBO |
| 2607 |  S.C. Corinthians Fan Token SCCP | US$0,03314 | -1,48% | -0,84% | US$215.357 | US$64.831,72 | 6.499.098 SCCP |
| 2608 |  Rally RLY | US$0,00003452 | -3,88% | -0,76% | US$214.712 | US$1.553,73 | 6.220.271.516 RLY |
| 2609 |  Unification FUND | US$0,006231 | 0,00% | -35,26% | US$214.626 | - | 34.447.402 FUND |
| 2610 |  CeluvPlay CELB | US$0,0009002 | -1,34% | 86,07% | US$214.928 | US$11.679,64 | 238.750.000 CELB |
| 2611 |  Smart Pocket SP | US$0,0002056 | -4,28% | -3,48% | US$213.937 | US$71.532,62 | 1.040.615.110 SP |
| 2612 |  Gui Inu GUI | US$0,0000003900 | -1,10% | -14,22% | US$214.037 | US$170.053 | 555.895.061.727 GUI |
| 2613 |  PIKACHU INU PIKACHU | - | -3,47% | -2,81% | US$214.046 | US$408,34 | 93.779.504.920.197.792 PIKACHU |
| 2614 |  Make CRO Great Again MCGA | US$0,0002139 | -4,41% | 5,20% | US$213.890 | US$4,48 | 1.000.000.000 MCGA |
| 2615 |  Tradetomato TTM | US$0,002640 | -1,85% | -1,02% | US$212.859 | US$728,69 | 80.638.601 TTM |
| 2616 |  Alpha ALPHA | US$0,0002133 | -2,49% | 0,15% | US$213.304 | - | 999.998.635 ALPHA |
| 2617 |  Elemon ELMON | US$0,0003303 | 0,00% | -6,24% | US$213.012 | - | 644.908.310 ELMON |
| 2618 |  Agent Virtual Machine AVM | US$0,004014 | -6,57% | -11,46% | US$212.906 | US$355,82 | 53.045.488 AVM |
| 2619 |  RioDeFi RFUEL | US$0,0006152 | -8,34% | -10,69% | US$211.961 | US$9.185,12 | 344.550.838 RFUEL |
| 2620 |  SENSO SENSO | US$0,003019 | 0,18% | 0,79% | US$212.150 | US$32.142,04 | 70.269.127 SENSO |
| 2621 |  Koala AI KOKO | US$0,00000002000 | -20,22% | -10,99% | US$211.641 | US$131,62 | 9.110.383.747.597 KOKO |
| 2622 |  Acquire.Fi ACQ | US$0,001310 | 1,54% | -3,92% | US$210.318 | US$60.974,48 | 160.567.095 ACQ |
| 2623 |  Marie Rose MARIE | US$0,0004940 | -8,66% | -11,49% | US$207.838 | US$3,81 | 420.690.000 MARIE |
| 2624 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2625 |  ZKFair ZKF | US$0,00002129 | -5,35% | 1,92% | US$212.884 | US$53.172,79 | 10.000.000.000 ZKF |
| 2626 |  5ire 5IRE | US$0,0001424 | -3,51% | 8,83% | US$208.490 | US$220.954 | 1.464.633.235 5IRE |
| 2627 |  Netvrk NETVR | US$0,002092 | 0,00% | -22,26% | US$208.204 | - | 99.534.865 NETVR |
| 2628 |  Kudai KUDAI | US$0,000002080 | 8,87% | -16,07% | US$207.959 | - | 100.000.000.000 KUDAI |
| 2629 |  Playermon PYM | US$0,0004868 | -2,67% | -2,57% | US$207.882 | US$20.102,95 | 427.072.302 PYM |
| 2630 |  Priceless PRICELESS | US$0,0002075 | -7,68% | -10,27% | US$207.477 | US$182.523 | 1.000.000.000 PRICELESS |
| 2631 |  AIT Protocol AIT | US$0,0007006 | -2,41% | 21,50% | US$207.573 | US$87,79 | 296.265.799 AIT |
| 2632 |  Netflix tokenized stock (xStock) NFLXX | US$82,96 | 0,00% | 0,06% | US$207.401 | US$8.937,23 | 2.500 NFLXX |
| 2633 |  FREEdom Coin FREE | US$0,00000002000 | 9,38% | 4,07% | US$207.057 | US$53.515,67 | 9.939.000.000.000 FREE |
| 2634 |  Dotmoovs MOOV | US$0,0002839 | -4,52% | -4,10% | US$207.581 | US$21.464,12 | 731.180.094 MOOV |
| 2635 |  Orbitt Token ORBT | US$0,01362 | 8,37% | -2,46% | US$203.518 | - | 14.940.000 ORBT |
| 2636 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,82 | 0,88% | -2,99% | US$202.381 | US$1.214.968 | 29.690 SBETon |
| 2637 |  Hasbulla's Cat BARSIK | US$0,0002029 | -1,48% | -15,09% | US$202.827 | US$151.004 | 999.912.271 BARSIK |
| 2638 |  XOCIETY XO | US$0,0002700 | -0,73% | -5,45% | US$202.465 | US$66.954,54 | 750.000.000 XO |
| 2639 |  Eliza (elizawakesup) ELIZA | US$0,0002020 | -0,25% | -14,75% | US$201.996 | US$69.301,34 | 999.928.757 ELIZA |
| 2640 |  Bombie BOMB | US$0,00002239 | -10,71% | -62,57% | US$201.509 | US$66.021,82 | 9.000.000.000 BOMB |
| 2641 |  AppLovin Tokenized Stock (Ondo) APPon | US$388,16 | -0,01% | -4,66% | US$201.090 | - | 518 APPon |
| 2642 |  Heroes of NFT HON | US$0,002194 | -3,43% | 1,04% | US$200.975 | US$468,25 | 91.605.438 HON |
| 2643 |  Light LIGHT | US$0,003125 | 0,00% | -5,21% | US$200.839 | - | 64.269.692 LIGHT |
| 2644 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2645 |  New BitShares NBS | US$0,00007654 | -5,55% | -12,14% | US$199.591 | US$10.049,76 | 2.607.670.560 NBS |
| 2646 |  Script Network SCPT | US$0,0002939 | -1,40% | -9,67% | US$200.081 | US$38.831,43 | 680.808.006 SCPT |
| 2647 |  Ginnan The Cat GINNAN | US$0,00000003000 | 158,71% | 162,86% | US$197.607 | US$106.555 | 6.899.998.362.189 GINNAN |
| 2648 |  oooo OOOO | US$0,001248 | 5,86% | 16,42% | US$197.997 | US$1.250.925 | 158.600.000 OOOO |
| 2649 |  Juggernaut JGN | US$0,001312 | -5,80% | -5,56% | US$196.773 | - | 150.000.000 JGN |
| 2650 |  Bitcoin Base BTC | US$0,009384 | -4,15% | -40,17% | US$196.236 | - | 20.911.183 BTC |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.