Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HAPI Protocol HAPI | US$0,4842 | 3,84% | 5,37% | US$354.548 | US$2.202,31 | 732.248 HAPI |
| 2402 |  Portuma POR | US$0,00009275 | 0,11% | 0,57% | US$351.037 | US$56.743,40 | 3.784.748.038 POR |
| 2403 |  Expand XZK | US$0,0005092 | 0,19% | -0,74% | US$350.545 | US$240,62 | 688.433.806 XZK |
| 2404 |  TypeAI TYPE | US$0,03503 | -1,12% | 1,93% | US$350.297 | - | 10.000.000 TYPE |
| 2405 |  SafeBlast BLAST | - | -0,01% | 0,01% | US$349.161 | - | 175.550.000.000.000 BLAST |
| 2406 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,36 | 0,98% | 6,30% | US$348.585 | US$679.357 | 22.701 RIOTon |
| 2407 |  Gorilla GORILLA | US$0,0003489 | -6,85% | -2,34% | US$348.870 | US$245.607 | 1.000.000.000 GORILLA |
| 2408 |  neurahub NEURA | US$0,004226 | 0,00% | 23,33% | US$347.980 | - | 82.343.569 NEURA |
| 2409 |  AgentLayer AGENT | US$0,0003981 | 3,39% | 30,57% | US$347.883 | US$8.911,56 | 873.951.256 AGENT |
| 2410 |  TROY TROY | US$0,00003453 | -3,23% | -10,51% | US$345.278 | US$9.829,97 | 10.000.000.000 TROY |
| 2411 |  Forj (Bondly) BONDLY | US$0,0003522 | -4,03% | -4,54% | US$346.385 | US$36.883,69 | 983.620.759 BONDLY |
| 2412 |  OUTLAW Crypto Games OUTLAW | US$0,0003463 | 0,67% | -13,51% | US$344.670 | US$13.354,71 | 995.399.582 OUTLAW |
| 2413 |  MattleFun MATTLE | US$0,01968 | 1,25% | -1,69% | US$344.440 | US$14.169,66 | 17.499.362 MATTLE |
| 2414 |  XANA XETA | US$0,00007411 | -1,54% | 3,28% | US$365.038 | US$9.025,34 | 4.925.701.908 XETA |
| 2415 |  MetaArena TIMI | US$0,0008576 | -0,31% | 4,88% | US$341.546 | US$314.874 | 398.248.611 TIMI |
| 2416 |  Multiple Network MTP | US$0,0003879 | 1,04% | -2,45% | US$341.363 | US$246.053 | 880.000.000 MTP |
| 2417 |  PlayZap PZP | US$0,003968 | 0,08% | -14,68% | US$340.626 | US$162.963 | 85.845.698 PZP |
| 2418 |  Tron Bull TBULL | US$0,0003390 | 0,00% | -2,91% | US$339.024 | - | 999.999.997 TBULL |
| 2419 |  BlueMove MOVE | US$0,001546 | -14,36% | -8,51% | US$336.291 | US$311,04 | 217.500.000 MOVE |
| 2420 |  Kromatika KROM | US$0,004178 | -6,23% | -5,55% | US$335.411 | - | 80.280.675 KROM |
| 2421 |  BLink BLINK | US$0,001819 | -1,67% | -3,89% | US$335.296 | - | 184.347.125 BLINK |
| 2422 |  XRADERS XR | US$0,005672 | -1,70% | 12,56% | US$335.849 | US$396.159 | 59.214.282 XR |
| 2423 |  Football World Community FWC | - | 0,85% | 0,16% | US$334.727 | US$80.723,61 | 42.259.695.518.342.000 FWC |
| 2424 |  VentureMind AI VNTR | US$0,0007726 | 6,49% | 438,68% | US$334.533 | US$947,78 | 432.996.944 VNTR |
| 2425 |  KlimaDAO KLIMA | US$0,04177 | -4,50% | -1,79% | US$334.036 | US$427,86 | 7.997.365 KLIMA |
| 2426 |  AIPAD AIPAD | US$0,001719 | -2,28% | -8,49% | US$333.990 | US$150.741 | 194.289.019 AIPAD |
| 2427 |  Bomb Crypto (BNB) BCOIN | US$0,004216 | -2,84% | 0,73% | US$333.046 | US$1.211,27 | 79.001.713 BCOIN |
| 2428 |  Saakuru Protocol SKR | US$0,0003941 | -0,35% | -3,69% | US$331.926 | - | 842.182.268 SKR |
| 2429 |  My Crypto Heroes MCHC | US$0,01213 | -3,98% | -4,55% | US$331.723 | - | 27.355.706 MCHC |
| 2430 |  Dasha VVAIFU | US$0,0003346 | -2,80% | 3,82% | US$332.290 | US$214.602 | 993.249.192 VVAIFU |
| 2431 |  Baby Pepe BABYPEPE | US$0,0000007900 | -4,35% | 10,36% | US$331.255 | US$1.164,80 | 420.690.000.000 BABYPEPE |
| 2432 |  Cashaa CAS | US$0,0003310 | -0,08% | 14,72% | US$331.004 | US$0,9200 | 1.000.000.000 CAS |
| 2433 |  JetTon Games JETTON | US$0,04078 | -0,65% | -2,13% | US$330.880 | US$85.466,53 | 8.114.146 JETTON |
| 2434 |  Wall Street Memes WSM | US$0,0001757 | -8,59% | -9,52% | US$330.862 | - | 1.882.780.032 WSM |
| 2435 |  Gata GATA | US$0,003157 | -2,02% | -5,30% | US$335.455 | US$377.269 | 106.241.585 GATA |
| 2436 |  nomnom NOMNOM | US$0,0003412 | -8,22% | -2,31% | US$329.976 | US$66.831,61 | 967.206.795 NOMNOM |
| 2437 |  SafeMoon Inu SMI | US$0,0000003300 | -1,30% | -2,23% | US$329.404 | - | 1.000.000.000.000 SMI |
| 2438 |  Emperor EMPI | US$0,01135 | -2,43% | -7,22% | US$329.395 | - | 29.015.000 EMPI |
| 2439 |  BiCity AI Projects BICITY | US$0,00007864 | 0,30% | -41,46% | US$328.111 | US$94.934,97 | 4.172.398.276 BICITY |
| 2440 |  QSTaR Q* | US$0,00003370 | -6,15% | -18,22% | US$323.384 | - | 9.596.124.336 Q* |
| 2441 |  Deutsche eMark DEM | US$0,002063 | 47,81% | 46,68% | US$326.356 | US$2,21 | 158.230.419 DEM |
| 2442 |  Cat Own Kimono COK | US$0,0000003300 | -4,04% | -25,86% | US$326.950 | US$336.244 | 998.607.362.396 COK |
| 2443 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2444 |  Bubb BUBB | US$0,0003257 | -8,90% | 2,79% | US$325.682 | US$17.543,16 | 1.000.000.000 BUBB |
| 2445 |  Feathercoin FTC | US$0,001375 | -1,44% | 95,58% | US$325.331 | US$9,60 | 236.600.238 FTC |
| 2446 |  VIDT DAO VIDT | US$0,0003723 | -1,54% | -2,50% | US$323.799 | US$229,89 | 869.795.245 VIDT |
| 2447 |  BonusCloud BXC | US$0,00009622 | 17,10% | -0,02% | US$322.542 | US$10.263,41 | 3.352.137.888 BXC |
| 2448 |  Sidekick K | US$0,001658 | -1,19% | -47,40% | US$321.615 | US$537.448 | 194.005.123 K |
| 2449 |  KoKoK The Roach KOKOK | US$0,001605 | -1,00% | 5,94% | US$320.994 | US$140.417 | 199.996.435 KOKOK |
| 2450 |  Astra Nova RVV | US$0,0003142 | -0,59% | -86,66% | US$322.060 | US$2.095.536 | 1.024.995.000 RVV |
Tabel di atas menampilkan halaman 49 dari total 177 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.