Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Aston Martin Cognizant Fan Token AM | US$0,1443 | 12,76% | 0,74% | US$400.363 | US$1.038.594 | 2.774.286 AM |
| 2352 |  Any Inu AI | US$0,0000009200 | 0,48% | 4,17% | US$386.838 | US$55.085,87 | 420.346.375.474 AI |
| 2353 |  Catcoin (catcoin.io) CATCOIN | US$0,0003959 | 88,80% | -30,57% | US$395.931 | US$82.328,56 | 1.000.000.000 CATCOIN |
| 2354 |  Let's BONK LetsBONK | US$0,005711 | -9,25% | -6,39% | US$394.004 | US$279.371 | 68.987.906 LetsBONK |
| 2355 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,46 | -0,04% | 0,20% | US$394.704 | US$762.625 | 2.641 XOMon |
| 2356 |  SGC SGC | US$0,0002327 | 26,06% | -10,48% | US$394.123 | US$1.289.664 | 1.693.372.841 SGC |
| 2357 |  enfineo ENF | US$0,009696 | 12,46% | 30,07% | US$393.971 | US$6.492,91 | 40.631.723 ENF |
| 2358 |  BullDogito BDOGITO | US$0,001238 | -2,45% | -4,71% | US$393.313 | - | 317.721.483 BDOGITO |
| 2359 |  myDID SYL | US$0,00005087 | 0,59% | -2,32% | US$393.167 | US$22.079,70 | 7.728.437.007 SYL |
| 2360 |  TON Station MRSOON | US$0,000005920 | 0,55% | -2,87% | US$389.640 | US$219.236 | 65.860.282.991 MRSOON |
| 2361 |  Yala YALA | US$0,001391 | -9,22% | -82,09% | US$384.967 | US$414.392 | 276.693.749 YALA |
| 2362 |  Kava Lend HARD | US$0,002855 | -6,04% | 4,76% | US$384.787 | US$10.201,06 | 134.791.668 HARD |
| 2363 |  BSCPAD BSCPAD | US$0,004852 | -2,28% | -5,96% | US$384.361 | - | 79.211.621 BSCPAD |
| 2364 |  PAWS PAWS | US$0,000007250 | -0,67% | 22,34% | US$384.630 | US$243.507 | 53.053.731.493 PAWS |
| 2365 |  BEERCOIN BEER | US$0,000001930 | 1,86% | 16,88% | US$1.062.131 | US$24.252,93 | 549.761.339.928 BEER |
| 2366 |  Trog TROG | US$0,0000009100 | -6,13% | -3,28% | US$381.188 | - | 420.690.000.000 TROG |
| 2367 |  Beny Bad Boy BBB | US$0,0001594 | -0,03% | 1,51% | US$379.751 | US$1.236,41 | 2.382.904.000 BBB |
| 2368 |  Revomon REVO | US$0,01233 | -0,90% | 2,33% | US$379.252 | - | 30.762.890 REVO |
| 2369 |  Philtoken PHIL | US$0,0003782 | -5,81% | -7,73% | US$378.227 | US$106.009 | 1.000.000.000 PHIL |
| 2370 |  Polkamarkets POLK | US$0,004103 | -0,89% | 5,52% | US$377.478 | US$9.492,33 | 92.009.791 POLK |
| 2371 |  BizAuto BIZA | US$0,0001400 | -52,45% | 56,14% | US$374.856 | US$51.522,34 | 2.677.034.361 BIZA |
| 2372 |  DecideAI DCD | US$0,0007714 | -5,42% | -1,10% | US$376.963 | US$91,16 | 488.677.471 DCD |
| 2373 |  Lumerin LMR | US$0,0006188 | -10,93% | -11,04% | US$375.387 | - | 606.615.000 LMR |
| 2374 |  Toad $TOAD | - | -2,99% | -3,71% | US$374.573 | US$3.154,78 | 407.084.555.679.471 $TOAD |
| 2375 |  GameGPT DUEL | US$0,00004438 | -3,56% | -11,59% | US$372.395 | US$63.743,03 | 8.390.692.732 DUEL |
| 2376 |  Peng PENG | US$0,003717 | -1,66% | -12,58% | US$371.689 | US$138.909 | 99.999.979 PENG |
| 2377 |  Alt.town TOWN | US$0,0005197 | -0,98% | -5,48% | US$371.556 | US$265.545 | 715.000.002 TOWN |
| 2378 |  Bubble BUBBLE | US$0,0001001 | 13,89% | 2,58% | US$370.924 | US$11.193,18 | 3.706.478.354 BUBBLE |
| 2379 |  GhibliCZ Ghibli | US$0,0004316 | -2,59% | 0,03% | US$370.678 | US$2.808,76 | 858.861.550 Ghibli |
| 2380 |  DOYR DOYR | US$0,0003700 | -1,00% | 3,72% | US$369.966 | US$656.161 | 1.000.000.000 DOYR |
| 2381 |  OmniFlix Network FLIX | US$0,001466 | -4,13% | -17,30% | US$367.552 | - | 250.758.585 FLIX |
| 2382 |  SUNCAT SUNCAT | US$0,0003675 | -0,26% | 9,53% | US$367.513 | US$244.516 | 1.000.000.000 SUNCAT |
| 2383 |  Cosplay Token COT | US$0,0009323 | 0,71% | 0,82% | US$367.675 | US$85.927,00 | 394.359.177 COT |
| 2384 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,56 | 0,00% | 4,17% | US$366.401 | US$55.357,12 | 16.996 BMNRon |
| 2385 |  PepeMusk PEPEMUSK | US$0,0003641 | -2,18% | -2,97% | US$364.125 | US$295,46 | 1.000.000.000 PEPEMUSK |
| 2386 |  Buckazoids Buckazoids | US$0,0003639 | -2,66% | 9,68% | US$363.875 | US$110.636 | 999.893.175 Buckazoids |
| 2387 |  Polkadex PDEX | US$0,04038 | 12,56% | 51,87% | US$337.613 | US$7.402,03 | 8.360.000 PDEX |
| 2388 |  Analog ANLOG | US$0,0001953 | 0,30% | -10,99% | US$362.729 | US$330.912 | 1.857.089.402 ANLOG |
| 2389 |  ritestream RITE | US$0,0004309 | 7,43% | -2,42% | US$362.943 | US$13.997,78 | 842.238.316 RITE |
| 2390 |  PoolTogether POOL | US$0,05352 | -4,73% | -9,27% | US$362.252 | - | 6.768.510 POOL |
| 2391 |  Whales Market WHALES | US$0,01389 | -3,65% | 1,67% | US$361.668 | US$3.309,11 | 26.034.330 WHALES |
| 2392 |  Monsta Infinite MONI | US$0,001638 | 3,46% | 1,31% | US$361.388 | US$92.649,35 | 220.571.046 MONI |
| 2393 |  SaTT SATT | US$0,0001109 | 0,00% | -6,57% | US$359.849 | - | 3.244.898.181 SATT |
| 2394 |  Degen Spartan AI DEGENAI | US$0,0003591 | -8,57% | 6,61% | US$359.062 | US$339.068 | 999.949.997 DEGENAI |
| 2395 |  Hosico HOSICO | US$0,0003594 | 49,04% | -56,15% | US$359.381 | US$72.483,90 | 999.998.320 HOSICO |
| 2396 |  REVV REVV | US$0,0003009 | -5,88% | -5,90% | US$358.316 | US$55.586,58 | 1.190.694.705 REVV |
| 2397 |  ASTROS ASTROS | US$0,01404 | -0,01% | 1,41% | US$358.102 | US$22.910,33 | 25.499.502 ASTROS |
| 2398 |  RefundYourSOL RYS | US$0,0003665 | -15,06% | -18,80% | US$360.870 | US$7.350,88 | 984.625.096 RYS |
| 2399 |  Pell Network PELL | US$0,0004257 | -0,15% | -3,66% | US$355.748 | US$66.338,62 | 835.744.138 PELL |
| 2400 |  MongCoin $MONG | - | -7,71% | -25,63% | US$355.004 | US$62.165,91 | 581.196.039.603.956 $MONG |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.