Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Integral ITGR | US$0,001464 | -3,49% | -2,18% | US$320.829 | US$8.549,57 | 219.109.741 ITGR |
| 2452 |  Prism PRISM | US$0,0005539 | -5,64% | -3,51% | US$319.676 | US$10.129,30 | 577.152.438 PRISM |
| 2453 |  Mirror Protocol MIR | US$0,004103 | -3,14% | -2,99% | US$318.962 | US$697,28 | 77.742.680 MIR |
| 2454 |  Chainge XCHNG | US$0,0006711 | 15,94% | 3,87% | US$318.116 | US$374,64 | 474.046.128 XCHNG |
| 2455 |  StarHeroes STAR | US$0,001306 | -0,84% | -19,52% | US$317.590 | US$35.896,13 | 243.123.724 STAR |
| 2456 |  Dust DUST | US$0,0003183 | -22,83% | 33,20% | US$318.306 | US$257.093 | 1.000.000.000 DUST |
| 2457 |  Goldcoin GLC | US$0,007262 | 0,61% | -28,48% | US$317.231 | US$20,33 | 43.681.422 GLC |
| 2458 |  Bloktopia BLOK | US$0,00001276 | 7,93% | 51,10% | US$316.231 | US$58.327,98 | 24.792.088.581 BLOK |
| 2459 |  holoride RIDE | US$0,0003587 | -2,93% | 15,54% | US$315.603 | US$8.919,41 | 879.899.580 RIDE |
| 2460 |  Belt Finance BELT | US$0,03299 | -2,34% | -3,93% | US$315.018 | - | 9.550.122 BELT |
| 2461 |  Deri Protocol DERI | US$0,002523 | -3,20% | 2,84% | US$314.637 | US$13.271,72 | 124.695.829 DERI |
| 2462 |  Cheems CHEEMS | US$0,0001232 | -4,02% | 34,08% | US$314.157 | US$855,32 | 2.550.834.901 CHEEMS |
| 2463 |  STAKE STAKE | US$0,03697 | -1,25% | -5,13% | US$312.778 | US$2,58 | 8.460.044 STAKE |
| 2464 |  Burn BURN | US$0,000001640 | -0,78% | -12,77% | US$312.414 | - | 189.950.040.844 BURN |
| 2465 |  Tanssi TANSSI | US$0,0008878 | -0,64% | -15,13% | US$312.117 | US$871.663 | 351.562.676 TANSSI |
| 2466 |  Epiko EPIKO | US$0,001783 | 7,11% | 52,11% | US$311.143 | US$82.369,44 | 174.525.608 EPIKO |
| 2467 |  Hamster HAM | - | -7,40% | 1,34% | US$310.037 | US$57.342,86 | 2.384.230.000.000.000 HAM |
| 2468 |  Giveth GIV | US$0,0008079 | 2,63% | -1,62% | US$309.832 | US$893,48 | 383.521.553 GIV |
| 2469 |  TenUp TUP | US$0,002928 | -2,98% | -5,46% | US$308.575 | US$48.720,18 | 105.371.800 TUP |
| 2470 |  Gasspas GASS | - | 3,96% | 18,94% | US$308.389 | US$138.532 | 420.690.000.000.000 GASS |
| 2471 |  K21 K21 | US$0,01664 | -6,75% | -8,46% | US$305.866 | US$9.664,33 | 18.385.349 K21 |
| 2472 |  Crust Network CRU | US$0,02160 | -3,06% | -3,26% | US$305.357 | US$39.282,07 | 14.138.569 CRU |
| 2473 |  OpenxAI Network OPENX | US$0,03047 | -9,24% | -27,44% | US$304.842 | US$1.208.875 | 10.003.176 OPENX |
| 2474 |  Tajir Tech Hub TJRM | US$0,0004686 | -1,49% | -7,06% | US$302.218 | US$127.937 | 644.953.545 TJRM |
| 2475 |  DisclaimerCoin DONT | US$0,000002400 | -6,12% | -45,10% | US$306.106 | US$1.173.761 | 127.766.290.891 DONT |
| 2476 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2477 |  CryptoTradingFund CTF | US$0,06371 | -8,60% | 5,36% | US$300.877 | US$580,16 | 4.722.778 CTF |
| 2478 |  PARSIQ PRQ | US$0,0009690 | -0,05% | -0,03% | US$300.649 | US$135.696 | 310.256.872 PRQ |
| 2479 |  BNBXBT BNBXBT | US$0,0003000 | 0,98% | 0,68% | US$299.955 | US$39.300,17 | 1.000.000.000 BNBXBT |
| 2480 |  SUGARVERSE CNDY | US$0,0006397 | -0,16% | -4,59% | US$298.461 | US$23.534,42 | 466.595.178 CNDY |
| 2481 |  CYBRO CYBRO | US$0,002247 | -0,50% | -4,76% | US$297.505 | US$39.027,81 | 132.398.786 CYBRO |
| 2482 |  Unite UNITE | US$0,00009788 | -0,46% | -0,93% | US$296.463 | US$324.864 | 3.028.921.100 UNITE |
| 2483 |  Omax Coin OMAX | US$0,00003412 | -7,05% | -27,77% | US$295.714 | US$97.890,77 | 8.667.996.990 OMAX |
| 2484 |  Spore SPORE | - | -3,64% | 18,00% | US$294.537 | - | 30.536.848.494.833.832 SPORE |
| 2485 |  Chihuahua HUAHUA | US$0,000003150 | -3,91% | 5,18% | US$294.926 | US$30,83 | 93.550.000.000 HUAHUA |
| 2486 |  Blockasset BLOCK | US$0,0009412 | -3,30% | 11,96% | US$293.888 | US$1.238,07 | 312.236.396 BLOCK |
| 2487 |  Lattice Token LTX | US$0,01022 | -2,53% | 1,68% | US$292.744 | US$66.003,01 | 28.653.896 LTX |
| 2488 |  Jumoney JUM | US$0,0002255 | -80,36% | -78,38% | US$290.884 | US$1.566,79 | 1.289.817.422 JUM |
| 2489 |  RigoBlock GRG | US$0,1077 | 0,16% | -2,72% | US$290.823 | - | 2.701.063 GRG |
| 2490 |  ORA ORA | US$0,007928 | -18,73% | -26,22% | US$290.675 | - | 36.666.666 ORA |
| 2491 |  Wisdomise AI WSDM | US$0,0004523 | -1,40% | -2,82% | US$289.061 | US$122.021 | 639.165.412 WSDM |
| 2492 |  Gains GAINS | US$0,007462 | -4,52% | -3,10% | US$288.748 | US$8.005,49 | 38.694.301 GAINS |
| 2493 |  Kasta KASTA | US$0,0003734 | 0,02% | 2,01% | US$285.775 | US$59.687,24 | 765.441.073 KASTA |
| 2494 |  Fragmetric FRAG | US$0,001560 | 3,51% | -2,59% | US$285.315 | US$152.817 | 182.949.528 FRAG |
| 2495 |  DappRadar RADAR | US$0,0002960 | 25,98% | -6,90% | US$284.141 | US$8.946,58 | 960.096.177 RADAR |
| 2496 |  ANGL TOKEN ANGL | US$0,001189 | 0,00% | 0,13% | US$284.424 | - | 239.166.686 ANGL |
| 2497 |  LSD $LSD | US$0,0002842 | 3,56% | -11,84% | US$284.228 | US$17.429,23 | 999.998.882 $LSD |
| 2498 |  Red Kite PKF | US$0,002478 | 0,00% | -0,35% | US$284.158 | - | 114.692.138 PKF |
| 2499 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002842 | -9,91% | 3,32% | US$283.239 | US$318,38 | 996.582.770 TRUST |
| 2500 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,06 | 0,21% | -5,26% | US$282.591 | US$790.032 | 11.747 GMEon |
Tabel di atas menampilkan halaman 50 dari total 177 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.