Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Palio PAL | US$0,002677 | -0,53% | -5,93% | US$508.549 | US$431.667 | 190.000.000 PAL |
| 2252 |  Etherisc DIP Token DIP | US$0,002125 | -8,32% | -8,29% | US$509.386 | US$52,07 | 239.742.108 DIP |
| 2253 |  Visa tokenized stock (xStock) VX | US$317,90 | 0,00% | -3,50% | US$508.646 | US$60,97 | 1.600 VX |
| 2254 |  HOME3 HTS | US$0,005444 | -3,40% | 13,84% | US$508.239 | - | 93.350.000 HTS |
| 2255 |  Everest ID | US$0,004355 | 0,04% | 9,04% | US$508.176 | - | 116.700.000 ID |
| 2256 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005637 | -0,54% | -2,10% | US$508.880 | US$265.111 | 902.706.682 KM |
| 2257 |  TRVL (Dtravel) TRVL | US$0,001218 | -7,53% | 3,59% | US$507.297 | US$135.666 | 416.648.589 TRVL |
| 2258 |  Koinos KOIN | US$0,006095 | -2,43% | 47,91% | US$507.442 | US$224,30 | 83.257.338 KOIN |
| 2259 |  Qubit QBIT | US$0,0005077 | -6,89% | -3,09% | US$503.848 | - | 992.500.000 QBIT |
| 2260 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1850 | 28,13% | 6,09% | US$515.459 | US$2.797.317 | 2.785.933 SAUBER |
| 2261 |  Orbofi AI OBI | US$0,0003495 | 6,24% | 2,84% | US$501.137 | US$36.126,09 | 1.433.951.599 OBI |
| 2262 |  Sekuya Multiverse SKYA | US$0,001232 | -1,96% | -6,83% | US$496.636 | US$82.112,00 | 403.212.733 SKYA |
| 2263 |  Spheron Network SPON | US$0,002324 | -0,12% | -0,70% | US$496.266 | US$181.129 | 213.504.167 SPON |
| 2264 |  Hemule HEMULE | US$0,0005065 | -4,46% | -4,99% | US$496.335 | - | 979.998.588 HEMULE |
| 2265 |  Redacted RDAC | US$0,002415 | 1,18% | 19,60% | US$496.677 | US$2.214.899 | 205.629.880 RDAC |
| 2266 |  Axol AXOL | US$0,0004954 | -9,21% | -18,28% | US$495.403 | - | 1.000.000.000 AXOL |
| 2267 |  PointPay PXP | US$0,01651 | 5,36% | 6,11% | US$495.374 | US$84.571,09 | 30.000.000 PXP |
| 2268 |  ARC ARC | US$0,0005358 | -12,13% | 3,62% | US$494.360 | US$1.451,95 | 922.619.290 ARC |
| 2269 |  Clash of Lilliput COL | US$0,006001 | -0,02% | 0,02% | US$492.493 | - | 82.074.400 COL |
| 2270 |  Boss Token BOSS | - | -2,02% | -4,11% | US$491.325 | - | 394.809.328.496.095 BOSS |
| 2271 |  Gelato GEL | US$0,001739 | -3,89% | -4,38% | US$488.513 | US$106.528 | 280.889.916 GEL |
| 2272 |  First Convicted Raccon Fred FRED | US$0,0004896 | 0,50% | 2,44% | US$489.534 | US$260.751 | 999.817.667 FRED |
| 2273 |  XMoney Solana XMONEY | US$0,0005961 | 14,27% | 87,16% | US$489.852 | US$31.697,99 | 821.720.011 XMONEY |
| 2274 |  REVOX REX | US$0,0001791 | -1,20% | 8,80% | US$487.868 | US$230.423 | 2.724.022.917 REX |
| 2275 |  Povel Durev DUREV | US$0,005125 | 0,02% | 5,63% | US$486.906 | US$9.066,50 | 95.000.000 DUREV |
| 2276 |  Alliance Games COA | US$0,001175 | -0,39% | 7,18% | US$487.134 | US$310.934 | 414.716.666 COA |
| 2277 |  Element ELMT | US$0,0002803 | -12,04% | -87,90% | US$486.295 | - | 1.734.830.085 ELMT |
| 2278 |  Hive AI BUZZ | US$0,0004864 | -2,95% | 0,73% | US$486.282 | US$154.092 | 999.867.160 BUZZ |
| 2279 |  ROOBEE ROOBEE | US$0,0001178 | -0,35% | -0,56% | US$483.144 | US$73.193,86 | 4.102.063.740 ROOBEE |
| 2280 |  TRUST AI TRT | US$0,1271 | -9,01% | -10,14% | US$483.102 | US$894,76 | 3.800.000 TRT |
| 2281 |  BitcoinZ BTCZ | US$0,00003821 | 54,12% | 42,80% | US$481.655 | US$687,52 | 12.604.351.724 BTCZ |
| 2282 |  CrowdStrike tokenized stock (xStock) CRWDX | US$428,51 | 0,17% | 7,83% | US$479.934 | US$14.409,11 | 1.120 CRWDX |
| 2283 |  ISKRA Token ISK | US$0,0009636 | -0,74% | -0,68% | US$480.957 | US$26.591,27 | 499.130.326 ISK |
| 2284 |  PINGPONG PINGPONG | US$0,001667 | -4,92% | 9,91% | US$481.082 | US$345.374 | 288.542.755 PINGPONG |
| 2285 |  Serenity SERSH | US$0,01147 | 8,05% | -34,12% | US$476.211 | US$14.834,83 | 41.523.348 SERSH |
| 2286 |  Riser RIS | US$0,001910 | -1,52% | -1,92% | US$477.522 | US$101.298 | 250.000.000 RIS |
| 2287 |  Dogechain DC | US$0,000004930 | -2,56% | 3,09% | US$475.627 | US$124.542 | 96.420.284.127 DC |
| 2288 |  Ta-da TADA | US$0,0006666 | -1,20% | 5,80% | US$466.038 | US$132.047 | 699.112.733 TADA |
| 2289 |  Nabox NABOX | US$0,000002270 | -0,83% | -0,85% | US$474.583 | - | 208.614.091.935 NABOX |
| 2290 |  Accenture tokenized stock (xStock) ACNX | US$225,42 | -0,26% | -5,38% | US$473.384 | US$17.226,20 | 2.100 ACNX |
| 2291 |  Garlicoin GRLC | US$0,006875 | 40,77% | 39,70% | US$473.434 | US$284,62 | 68.861.842 GRLC |
| 2292 |  Medieval Empires MEE | US$0,0008445 | -0,96% | -9,34% | US$472.403 | US$106.797 | 559.411.443 MEE |
| 2293 |  MASQ MASQ | US$0,01370 | -0,31% | -0,47% | US$470.939 | - | 34.379.475 MASQ |
| 2294 |  MAGA (maga-hat.vip) MAGA | US$0,000001190 | -7,44% | -39,94% | US$465.977 | US$125.513 | 390.258.895.840 MAGA |
| 2295 |  BNB Card BNB CARD | US$0,0004679 | -9,76% | 3,27% | US$467.892 | US$24.632,95 | 1.000.000.000 BNB CARD |
| 2296 |  Solchat CHAT | US$0,05796 | -1,84% | 0,83% | US$466.235 | US$2.450,72 | 8.043.460 CHAT |
| 2297 |  Muhdo Hub DNA | US$0,0002766 | -1,94% | -6,47% | US$464.600 | US$5.860,73 | 1.679.741.443 DNA |
| 2298 |  Packet PKT | US$0,0001086 | -6,67% | -8,41% | US$460.973 | - | 4.245.392.097 PKT |
| 2299 |  Abbott tokenized stock (xStock) ABTX | US$112,48 | -1,10% | 1,55% | US$455.534 | US$17.606,44 | 4.050 ABTX |
| 2300 |  Hive Intelligence HINT | US$0,001001 | -2,18% | -3,55% | US$460.680 | US$233.370 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.