Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Non-Playable Coin Solana NPCS | US$0,0006401 | -5,51% | -6,67% | US$620.731 | US$2.881,76 | 969.714.773 NPCS |
| 2152 |  Fautor FTR | US$0,0006839 | -0,99% | -14,34% | US$621.143 | US$1.566,87 | 908.262.718 FTR |
| 2153 |  GAIMIN GMRX | US$0,00001201 | -0,63% | -0,08% | US$617.698 | US$18.591,02 | 51.436.988.266 GMRX |
| 2154 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$181,55 | 0,13% | 7,49% | US$617.185 | US$683.815 | 3.400 SNOWon |
| 2155 |  Ternoa CAPS | US$0,0004793 | -5,79% | -14,65% | US$616.818 | US$14.007,62 | 1.287.030.207 CAPS |
| 2156 |  LABUBU SOL LABUBU | US$0,0006175 | 8,07% | 8,05% | US$616.089 | US$3.896.145 | 997.740.721 LABUBU |
| 2157 |  Bitgesell BGL | US$0,03814 | -1,05% | -2,69% | US$616.306 | US$55,04 | 16.157.930 BGL |
| 2158 |  Bank of America tokenized stock (xStock) BACX | US$52,55 | 0,00% | -7,19% | US$615.328 | US$32,15 | 11.710 BACX |
| 2159 |  Rezerve Money RZR | US$0,7223 | -5,16% | -5,32% | US$615.099 | - | 851.584 RZR |
| 2160 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,59 | 0,00% | -5,57% | US$614.290 | - | 31.364 QBTSon |
| 2161 |  Plugin Decentralized Oracle PLI | US$0,004034 | 5,70% | -4,34% | US$610.643 | US$64.765,65 | 151.365.659 PLI |
| 2162 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006835 | -5,69% | 2,95% | US$611.347 | US$2.979,37 | 894.466.543 $WAFFLES |
| 2163 |  Ispolink ISP | US$0,00007588 | -5,25% | -11,12% | US$612.444 | US$96.100,94 | 8.071.561.783 ISP |
| 2164 |  ApeBond ABOND | US$0,001078 | -7,21% | 6,68% | US$612.417 | US$94,33 | 568.297.152 ABOND |
| 2165 |  TTcoin Network TC | US$0,0001242 | -1,67% | -1,81% | US$611.069 | US$237.385 | 4.918.587.317 TC |
| 2166 |  AS Monaco Fan Token ASM | US$0,1017 | -3,05% | -3,63% | US$610.518 | US$184.160 | 6.000.240 ASM |
| 2167 |  Medtronic tokenized stock (xStock) MDTX | US$99,51 | 0,00% | -3,66% | US$609.700 | US$19,62 | 6.127 MDTX |
| 2168 |  Reality Metaverse RMV | US$0,002414 | 0,05% | 4,10% | US$603.188 | US$77.221,79 | 249.893.123 RMV |
| 2169 |  GALAXIS Token GALAXIS | US$0,0001636 | 0,08% | -9,29% | US$601.540 | US$56.275,96 | 3.676.110.718 GALAXIS |
| 2170 |  Moon Tropica CAH | US$0,2005 | -3,07% | 20,14% | US$600.012 | - | 2.992.500 CAH |
| 2171 |  LIKE LIKE | US$0,001813 | -1,54% | 9,61% | US$600.427 | US$247.029 | 331.159.918 LIKE |
| 2172 |  Fireverse FIR | US$0,004359 | 2,44% | 2,18% | US$595.951 | US$776.351 | 136.710.000 FIR |
| 2173 |  Minted MTD | US$0,003214 | -4,04% | -1,89% | US$595.307 | US$438,32 | 185.207.721 MTD |
| 2174 |  LayerEdge EDGEN | US$0,002031 | -9,33% | -15,60% | US$588.978 | US$1.036.632 | 290.000.000 EDGEN |
| 2175 |  Salesforce tokenized stock (xStock) CRMX | US$189,90 | 0,00% | -0,73% | US$588.680 | US$32,68 | 3.100 CRMX |
| 2176 |  Astherus ASTHERUS | US$0,0006034 | -26,64% | 66,32% | US$590.776 | US$139.060 | 979.065.333 ASTHERUS |
| 2177 |  Home Depot tokenized stock (xStock) HDX | US$391,57 | 0,00% | 0,83% | US$587.349 | US$8.909,91 | 1.500 HDX |
| 2178 |  Mintlayer ML | US$0,009156 | -0,15% | -14,01% | US$587.781 | US$119.791 | 64.198.610 ML |
| 2179 |  Hyperbot BOT | US$0,001601 | -3,64% | -32,52% | US$587.495 | US$333.337 | 366.907.810 BOT |
| 2180 |  Ultraround Money CIRCLE | US$0,6761 | -5,71% | 0,11% | US$590.522 | US$2.258,65 | 873.474 CIRCLE |
| 2181 |  Danaher tokenized stock (xStock) DHRX | US$212,42 | -0,11% | -1,62% | US$573.528 | US$20.305,82 | 2.700 DHRX |
| 2182 |  LimoCoin Swap LMCSWAP | US$0,0004959 | -3,57% | -2,82% | US$583.673 | US$0,01000 | 1.176.976.435 LMCSWAP |
| 2183 |  SingularityDAO SDAO | US$0,007052 | -4,13% | -32,95% | US$583.460 | US$261,01 | 82.733.204 SDAO |
| 2184 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2185 |  MilkyWay MILK | US$0,001290 | 9,07% | -11,01% | US$514.153 | US$11.053,05 | 398.488.748 MILK |
| 2186 |  AppLovin tokenized stock (xStock) APPX | US$375,08 | 0,00% | -6,23% | US$581.374 | US$18,92 | 1.550 APPX |
| 2187 |  EXMO Coin EXM | US$0,005405 | -4,14% | -2,42% | US$580.355 | US$2.902.709 | 107.375.446 EXM |
| 2188 |  Aark AARK | US$0,001093 | 22,98% | -15,68% | US$579.894 | US$9.140,28 | 530.688.237 AARK |
| 2189 |  Shiro Neko SHIRO | - | -2,43% | -6,05% | US$579.885 | US$423.701 | 615.528.273.256.635 SHIRO |
| 2190 |  eXPerience Chain XPC | US$0,000006400 | -1,40% | -8,57% | US$582.662 | - | 91.090.814.961 XPC |
| 2191 |  Shyft Network SHFT | US$0,0002490 | 0,70% | -0,58% | US$581.410 | US$8.925,01 | 2.335.062.791 SHFT |
| 2192 |  Linde tokenized stock (xStock) LINX | US$463,20 | 0,00% | 3,09% | US$576.685 | US$4,64 | 1.245 LINX |
| 2193 |  Fric FRIC | US$0,0005786 | -0,57% | -1,26% | US$578.558 | US$146.117 | 999.992.771 FRIC |
| 2194 |  Poolz Finance POOLX | US$0,1039 | -0,91% | -1,87% | US$571.384 | US$58.792,35 | 5.500.000 POOLX |
| 2195 |  LUCE LUCE | US$0,0005706 | -3,52% | 19,38% | US$570.573 | US$223.404 | 999.999.996 LUCE |
| 2196 |  Toto Finance TOTO | US$0,001908 | 0,06% | -12,88% | US$573.547 | US$15.983,76 | 300.670.951 TOTO |
| 2197 |  The Nation Token NATO | US$0,0000005700 | -4,89% | -13,74% | US$570.292 | US$354.563 | 1.000.000.000.000 NATO |
| 2198 |  DeFi DEFI | US$0,0003291 | 11,82% | 2,07% | US$574.485 | US$218.878 | 1.745.593.968 DEFI |
| 2199 |  Humanode HMND | US$0,003035 | -5,16% | -22,12% | US$565.704 | US$124.050 | 186.402.037 HMND |
| 2200 |  XYZVerse XYZ | US$0,0001270 | 1,74% | -31,16% | US$568.031 | US$81.224,19 | 4.472.585.189 XYZ |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.