Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  michi (SOL) $MICHI | US$0,001758 | -0,29% | -24,81% | US$976.731 | US$887.802 | 555.745.161 $MICHI |
| 1952 |  GOUT GOUT | US$0,000008580 | -0,02% | -3,33% | US$955.116 | US$5.736,44 | 111.340.901.316 GOUT |
| 1953 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$537,00 | 0,00% | 5,71% | US$952.661 | US$755.185 | 1.774 NOWon |
| 1954 |  Tron Bull BULL | US$0,001002 | 0,00% | 1,03% | US$952.141 | - | 950.275.472 BULL |
| 1955 |  Sabai Protocol SABAI | US$0,001737 | -0,62% | -1,74% | US$948.816 | US$408.261 | 546.119.473 SABAI |
| 1956 |  HODL HODL | US$0,0001058 | -7,24% | -10,21% | US$947.335 | US$26.676,77 | 8.954.406.772 HODL |
| 1957 |  Chickencoin CHKN | US$0,00000001000 | -5,85% | -6,07% | US$949.208 | US$74.232,49 | 64.239.000.000.000 CHKN |
| 1958 |  JD.com Tokenized Stock (Ondo) JDon | US$27,21 | -0,04% | -3,14% | US$944.870 | US$742.340 | 34.726 JDon |
| 1959 |  SmartCash SMART | US$0,0006998 | 19,61% | 58,38% | US$989.420 | US$6,25 | 1.413.859.298 SMART |
| 1960 |  Quidax Token QDX | US$0,01224 | 3,02% | 2,27% | US$942.612 | US$385,80 | 77.000.000 QDX |
| 1961 |  Griffin AI GAIN | US$0,002116 | 2,30% | 6,20% | US$941.691 | US$1.049.183 | 445.000.747 GAIN |
| 1962 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009419 | -0,80% | 11,92% | US$941.895 | US$1.355.361 | 1.000.000.000 DONKEY |
| 1963 |  UniBot UNIBOT | US$0,9357 | -5,68% | -6,92% | US$935.699 | US$65.875,62 | 1.000.000 UNIBOT |
| 1964 |  UnitedHealth tokenized stock (xStock) UNHX | US$297,71 | 0,34% | 6,30% | US$937.786 | US$12.415,87 | 3.150 UNHX |
| 1965 |  Skey Network SKEY | US$0,001727 | -1,45% | -3,80% | US$932.357 | US$223.412 | 539.987.884 SKEY |
| 1966 |  hehe HEHE | US$0,001107 | -5,83% | -6,21% | US$930.437 | US$231.943 | 840.606.180 HEHE |
| 1967 |  Disney Tokenized Stock (Ondo) DISon | US$105,78 | 0,00% | -2,67% | US$928.462 | - | 8.777 DISon |
| 1968 |  MetaCene MAK | US$0,001780 | -1,39% | 1,47% | US$927.307 | US$47.228,25 | 521.082.165 MAK |
| 1969 |  PayPal Tokenized Stock (Ondo) PYPLon | US$40,31 | 0,12% | -0,46% | US$924.566 | US$54.427,93 | 22.937 PYPLon |
| 1970 |  Flamengo Fan Token MENGO | US$0,05878 | 2,00% | 0,55% | US$922.681 | US$86.533,73 | 15.697.115 MENGO |
| 1971 |  Doge Eat Doge OMNOM | - | 1,76% | 2,62% | US$923.227 | US$60.163,17 | 310.000.000.000.000 OMNOM |
| 1972 |  American Express Tokenized Stock (Ondo) AXPon | US$341,04 | 0,00% | -5,25% | US$923.006 | - | 2.706 AXPon |
| 1973 |  GPUnet GPU | US$0,08977 | -5,01% | -13,61% | US$912.931 | US$16,88 | 10.169.187 GPU |
| 1974 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,13 | 0,00% | 0,01% | US$909.901 | - | 10.946 HYGon |
| 1975 |  Suzuverse SGT | US$0,09013 | -1,13% | -13,25% | US$906.089 | US$202.900 | 10.052.927 SGT |
| 1976 |  META FINANCIAL AI MEFAI | US$0,001581 | -7,47% | -12,67% | US$914.052 | US$235.243 | 578.177.633 MEFAI |
| 1977 |  Goldman Sachs tokenized stock (xStock) GSX | US$905,46 | 0,00% | -2,62% | US$905.463 | US$33,77 | 1.000 GSX |
| 1978 |  Giants Protocol G | US$0,00003127 | -2,62% | -0,55% | US$904.190 | US$219.696 | 28.913.676.659 G |
| 1979 |  Autonomys Network AI3 | US$0,01032 | -6,21% | -18,71% | US$904.206 | US$29.046,18 | 87.640.944 AI3 |
| 1980 |  Stride STRD | US$0,02228 | -0,07% | 8,13% | US$901.481 | US$2.141,85 | 40.452.956 STRD |
| 1981 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01298 | -1,76% | -6,61% | US$900.328 | US$1.992,25 | 69.349.026 UNCOMMONGOODS |
| 1982 |  SatLayer SLAY | US$0,001588 | -3,01% | -10,33% | US$900.559 | US$258.066 | 567.000.000 SLAY |
| 1983 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,46 | 0,04% | -10,82% | US$894.935 | US$659.652 | 29.377 SMCIon |
| 1984 |  Merck tokenized stock (xStock) MRKX | US$118,64 | 0,00% | -2,84% | US$889.802 | US$18,92 | 7.500 MRKX |
| 1985 |  Aston Villa Fan Token AVL | US$0,1306 | 0,37% | 5,74% | US$888.079 | US$221.839 | 6.799.715 AVL |
| 1986 |  Dtec DTEC | US$0,007242 | -0,73% | -1,43% | US$887.507 | US$178.823 | 122.543.361 DTEC |
| 1987 |  LIBRA LIBRA | US$0,002952 | -5,47% | 1,70% | US$885.672 | US$2,69 | 299.986.753 LIBRA |
| 1988 |  Choise.ai CHO | US$0,001900 | 0,30% | -8,66% | US$883.654 | US$146.485 | 465.196.040 CHO |
| 1989 |  LIQUIDIUM•TOKEN LIQ | US$0,04030 | -0,65% | -1,23% | US$879.537 | US$68.509,90 | 21.827.261 LIQ |
| 1990 |  Intuit Tokenized Stock (Ondo) INTUon | US$392,36 | -1,01% | -12,08% | US$879.888 | US$54.058,66 | 2.243 INTUon |
| 1991 |  8-Bit Coin COIN | US$0,00002930 | -1,86% | -0,68% | US$878.892 | - | 30.000.000.000 COIN |
| 1992 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$302,74 | 0,00% | -6,12% | US$877.957 | US$16,84 | 2.900 JPMX |
| 1993 |  Deeper Network DPR | US$0,0002691 | 12,31% | 43,60% | US$888.593 | US$54.739,66 | 3.301.998.494 DPR |
| 1994 |  apM Coin APM | US$0,0004820 | -11,67% | 68,02% | US$873.560 | - | 1.812.500.000 APM |
| 1995 |  RICE AI RICE | US$0,004119 | -4,51% | 6,02% | US$871.239 | US$251.105 | 211.527.778 RICE |
| 1996 |  NuriTopia NBLU | US$0,0003543 | -1,69% | 1,17% | US$868.048 | US$58.252,41 | 2.450.171.723 NBLU |
| 1997 |  Bitcoin Atom BCA | US$0,04716 | 22,88% | 26,70% | US$868.696 | - | 18.418.931 BCA |
| 1998 |  Exactly Protocol EXA | US$0,1921 | -6,25% | -4,40% | US$863.195 | US$5,98 | 4.494.154 EXA |
| 1999 |  Fenerbahçe Token FB | US$0,3947 | -2,51% | 6,68% | US$860.520 | US$2.925.134 | 2.180.000 FB |
| 2000 |  JoJoWorld JOJO | US$0,007700 | -13,47% | 18,28% | US$862.416 | US$456.382 | 112.000.000 JOJO |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.