Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Perpetual Protocol PERP | US$0,02312 | 0,66% | -5,60% | US$1.526.034 | US$769.978 | 66.002.157 PERP |
| 1752 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$325,77 | -0,12% | -2,61% | US$1.526.881 | US$384.206 | 4.687 AVGOon |
| 1753 |  SafeCoin SAFE | US$0,05500 | -5,65% | -0,08% | US$1.525.466 | US$392,02 | 27.735.063 SAFE |
| 1754 |  Port3 Network PORT3 | US$0,002199 | 20,15% | 43,91% | US$1.523.373 | US$2.373.473 | 692.890.045 PORT3 |
| 1755 |  SIGMA SIGMA | US$0,001692 | -6,51% | -1,75% | US$1.522.455 | US$1.217.625 | 899.849.203 SIGMA |
| 1756 |  Harold HAROLD | US$0,001924 | -1,47% | -4,07% | US$1.514.144 | US$22.797,69 | 787.005.431 HAROLD |
| 1757 |  Cypher CYPR | US$0,01595 | 0,10% | 7,67% | US$1.512.724 | US$896.914 | 94.833.863 CYPR |
| 1758 |  Solcasino Token SCS | US$0,001229 | -2,37% | 12,84% | US$1.507.465 | US$4.860,59 | 1.226.945.031 SCS |
| 1759 |  Superfluid SUP | US$0,01473 | -1,93% | 0,00% | US$1.505.531 | US$75.747,40 | 102.235.487 SUP |
| 1760 |  AI Avatar AIAV | US$0,02576 | 0,87% | 2,36% | US$1.503.742 | US$1.036.304 | 58.381.931 AIAV |
| 1761 |  dForce DF | US$0,001504 | -1,02% | -53,14% | US$1.503.894 | US$362.105 | 999.926.147 DF |
| 1762 |  W Coin WCO | US$0,0002306 | -9,05% | -12,02% | US$1.502.311 | US$2.358,73 | 6.516.031.311 WCO |
| 1763 |  Polytrade TRADE | US$0,03615 | -2,01% | 4,35% | US$1.492.405 | US$168.718 | 41.288.875 TRADE |
| 1764 |  Superp SUP | US$0,006871 | -23,59% | -19,24% | US$1.476.742 | US$720.063 | 214.929.829 SUP |
| 1765 |  OBT OBT | US$0,001467 | -9,55% | -7,41% | US$1.467.023 | US$73.389,11 | 1.000.000.000 OBT |
| 1766 |  Alphakek AI AIKEK | US$0,006203 | -1,44% | 16,79% | US$1.472.124 | US$8.984,45 | 237.319.317 AIKEK |
| 1767 |  CaptainBNB CaptainBNB | US$0,001686 | -1,20% | -1,26% | US$1.475.199 | US$160.288 | 874.754.031 CaptainBNB |
| 1768 |  Lumint LUMINT | US$0,02668 | -0,73% | -5,17% | US$1.468.555 | US$350.509 | 55.034.829 LUMINT |
| 1769 |  BitcoinII BC2 | US$0,5589 | 0,09% | -1,18% | US$1.467.621 | US$7.683,16 | 2.625.850 BC2 |
| 1770 |  Dione Protocol DIONE | US$0,0001238 | -5,51% | -16,60% | US$1.474.961 | US$21.848,47 | 11.911.914.604 DIONE |
| 1771 |  XDAG XDAG | US$0,001143 | -1,46% | 14,35% | US$1.464.790 | US$296.939 | 1.281.403.840 XDAG |
| 1772 |  CumRocket CUMMIES | US$0,001108 | -0,92% | -1,04% | US$1.463.049 | US$10.451,18 | 1.320.428.309 CUMMIES |
| 1773 |  BaaSid BAAS | US$0,0001464 | -0,66% | 24,13% | US$1.463.569 | US$49.030,94 | 10.000.000.000 BAAS |
| 1774 |  Mochimo MCM | US$0,05217 | 0,37% | -19,68% | US$1.460.846 | US$1.802,34 | 28.000.800 MCM |
| 1775 |  General Electric Tokenized Stock (Ondo) GEon | US$315,61 | -0,09% | -1,94% | US$1.457.827 | US$81.919,19 | 4.619 GEon |
| 1776 |  2131KOBUSHIDE 21 | US$0,001427 | -5,64% | -2,00% | US$1.427.018 | US$454.256 | 999.903.042 21 |
| 1777 |  donotfomoew MOEW | US$0,0002334 | -3,91% | -0,24% | US$1.447.329 | US$446.955 | 6.199.997.611 MOEW |
| 1778 |  Gracy GRACY | US$0,007601 | -0,35% | 3,31% | US$1.444.158 | US$49.928,91 | 190.000.000 GRACY |
| 1779 |  Colony CLY | US$0,01282 | -3,33% | 9,95% | US$1.445.430 | US$102.993 | 112.737.627 CLY |
| 1780 |  PLAYA3ULL GAMES 3ULL | US$0,00009917 | -3,11% | -16,84% | US$1.436.695 | US$301.360 | 14.486.663.082 3ULL |
| 1781 |  WINR Protocol WINR | US$0,002014 | 20,29% | 19,11% | US$1.435.509 | US$13.874,05 | 712.763.582 WINR |
| 1782 |  U2U Network U2U | US$0,0009420 | 2,37% | 7,63% | US$1.437.461 | US$452.221 | 1.526.009.637 U2U |
| 1783 |  Baidu Tokenized Stock (Ondo) BIDUon | US$138,99 | 2,02% | -4,77% | US$1.433.832 | US$55.830,92 | 10.316 BIDUon |
| 1784 |  Sharp SHARP | US$0,0005333 | 4,61% | -92,75% | US$1.433.014 | US$8.442,19 | 2.687.239.197 SHARP |
| 1785 |  Boeing Tokenized Stock (Ondo) BAon | US$242,32 | -0,15% | -0,45% | US$1.430.494 | US$126.051 | 5.903 BAon |
| 1786 |  Kori The Pom KORI | US$0,001423 | -9,25% | -12,19% | US$1.423.002 | US$819.975 | 1.000.000.000 KORI |
| 1787 |  GAMEE GMEE | US$0,0008037 | -5,73% | -7,91% | US$1.417.919 | US$289.825 | 1.764.305.151 GMEE |
| 1788 |  memes will continue memes | US$0,001423 | -2,07% | -1,06% | US$1.423.264 | US$3.070.484 | 1.000.000.000 memes |
| 1789 |  KLEVA Protocol KLEVA | US$0,02054 | -0,91% | -6,92% | US$1.415.543 | US$169.174 | 68.919.558 KLEVA |
| 1790 |  Alvara Protocol ALVA | US$0,01607 | -12,76% | -5,96% | US$1.413.784 | US$163.958 | 87.962.783 ALVA |
| 1791 |  Multi Asset Investment Vehicle MAIV | US$0,0008434 | -5,41% | -6,01% | US$1.411.771 | US$350,53 | 1.673.967.304 MAIV |
| 1792 |  EstateX ESX | US$0,001486 | -4,88% | -18,55% | US$1.409.849 | US$1.243.522 | 948.881.137 ESX |
| 1793 |  DeepBrain Chain DBC | US$0,0002599 | -2,26% | 34,31% | US$1.410.793 | US$10.199,75 | 5.428.952.299 DBC |
| 1794 |  Foxsy AI FOXSY | US$0,001567 | -5,14% | -1,22% | US$1.404.734 | US$309.611 | 896.560.532 FOXSY |
| 1795 |  Blocery BLY | US$0,001407 | 1,26% | -6,03% | US$1.406.572 | US$273.203 | 999.999.996 BLY |
| 1796 |  Areum AREA | US$0,01192 | -11,04% | 14,41% | US$1.405.329 | US$292,60 | 117.860.866 AREA |
| 1797 |  Acala Token ACA | US$0,001202 | -26,30% | -67,50% | US$1.402.547 | US$418.204 | 1.166.666.660 ACA |
| 1798 |  XRP Healthcare XRPH | US$0,01988 | 1,59% | -9,66% | US$1.405.657 | US$41.374,67 | 70.708.715 XRPH |
| 1799 |  Fluence FLT | US$0,005421 | -4,05% | 15,69% | US$1.398.573 | US$131.494 | 257.982.010 FLT |
| 1800 |  Renta Network RENTA | US$0,002574 | 0,08% | -3,48% | US$1.392.958 | US$99.378,99 | 541.221.914 RENTA |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.