Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PIBBLE PIB | US$0,00008607 | -13,14% | -5,79% | US$2.074.594 | US$17.130,66 | 24.102.500.893 PIB |
| 1602 |  DerivaDAO DDX | US$0,07989 | 4,31% | -10,46% | US$2.084.746 | US$11,76 | 26.094.664 DDX |
| 1603 |  Validity VAL | US$0,3943 | 1,43% | 4,05% | US$2.011.156 | US$145.777 | 5.101.015 VAL |
| 1604 |  Central African Republic Meme CAR | US$0,002089 | -2,38% | -0,91% | US$2.080.326 | US$125.079 | 995.959.877 CAR |
| 1605 |  SpaceX tokenized stock (PreStocks) SPACEX | US$666,14 | 0,31% | -2,31% | US$2.078.219 | US$807.016 | 3.120 SPACEX |
| 1606 |  Shrapnel SHRAP | US$0,0007166 | 16,43% | -15,52% | US$2.069.120 | US$12.952,08 | 2.887.390.481 SHRAP |
| 1607 |  MSQUARE GLOBAL MSQ | US$0,3631 | -8,05% | -25,79% | US$2.175.004 | US$79.707,79 | 5.990.103 MSQ |
| 1608 |  Bitcoin 2 BTC2 | US$0,1125 | 0,25% | -0,33% | US$2.072.385 | US$10.501,25 | 18.414.783 BTC2 |
| 1609 |  Unizen ZCX | US$0,003104 | -3,77% | -5,24% | US$2.065.490 | US$68.326,55 | 665.372.670 ZCX |
| 1610 |  AOL (America Online) AOL | US$0,002062 | -11,50% | 3,71% | US$2.059.755 | US$819.649 | 999.124.865 AOL |
| 1611 |  Pepe Unchained (New) PEPU | US$0,0001945 | -8,15% | -1,92% | US$2.053.140 | US$272.751 | 10.556.824.510 PEPU |
| 1612 |  Streamflow STREAM | US$0,01299 | -1,66% | -12,57% | US$2.056.692 | US$81.349,48 | 158.326.044 STREAM |
| 1613 |  Phoenixcoin PXC | US$0,02200 | -9,91% | 0,94% | US$2.049.321 | US$27,56 | 93.149.212 PXC |
| 1614 |  Cere Network CERE | US$0,0002950 | 0,18% | -5,75% | US$2.047.041 | US$117.936 | 6.939.923.952 CERE |
| 1615 |  WELF WELF | US$0,1617 | -4,83% | -1,01% | US$2.046.867 | US$204.653 | 12.657.386 WELF |
| 1616 |  IMPT IMPT | US$0,001443 | -5,82% | -5,34% | US$2.038.993 | US$197.365 | 1.413.296.800 IMPT |
| 1617 |  League of Traders LOT | US$0,007525 | -3,73% | -2,09% | US$2.041.271 | US$1.664.945 | 271.250.003 LOT |
| 1618 |  IBM Tokenized Stock (Ondo) IBMon | US$265,49 | -0,12% | -11,83% | US$2.015.171 | US$646.471 | 7.590 IBMon |
| 1619 |  Luxxcoin LUX | US$0,0008760 | -1,55% | 5,56% | US$2.005.383 | US$4.042.571 | 2.289.278.193 LUX |
| 1620 |  Matr1x MAX | US$0,01531 | 332,32% | 298,94% | US$1.998.468 | US$8.332,69 | 130.520.000 MAX |
| 1621 |  SPACEM WORLD SPCM | US$0,0002154 | -2,58% | -5,79% | US$1.992.064 | US$163.442 | 9.248.852.865 SPCM |
| 1622 |  Radiant RXD | US$0,0001011 | 4,23% | 6,35% | US$1.993.812 | US$114.636 | 19.727.527.413 RXD |
| 1623 |  Azit AZIT | US$0,004888 | -1,27% | 1,99% | US$1.993.830 | US$255.636 | 407.868.045 AZIT |
| 1624 |  Cellframe CELL | US$0,06960 | 3,25% | 4,16% | US$1.990.435 | US$254.341 | 28.599.168 CELL |
| 1625 |  Foxy FOXY | US$0,0003415 | -6,05% | 12,72% | US$2.000.762 | US$395.725 | 5.858.000.000 FOXY |
| 1626 |  SIDUS SIDUS | US$0,0001261 | -2,30% | -1,47% | US$2.068.588 | US$107.844 | 16.406.379.998 SIDUS |
| 1627 |  Buying.com BUY | US$0,005980 | 0,05% | -4,96% | US$1.984.063 | US$41.698,35 | 331.789.518 BUY |
| 1628 |  Pups (Bitcoin) PUPS | US$0,002060 | -6,88% | -14,59% | US$1.995.391 | US$10.228,87 | 968.445.660 PUPS |
| 1629 |  Boop BOOP | US$0,006334 | -0,07% | -1,34% | US$1.981.515 | US$116.420 | 312.859.656 BOOP |
| 1630 |  AR.IO Network ARIO | US$0,003563 | 4,28% | -2,72% | US$1.978.692 | US$9.997,17 | 555.296.570 ARIO |
| 1631 |  TOKPIE TKP | US$0,06927 | -2,78% | 14,63% | US$1.989.138 | - | 28.714.064 TKP |
| 1632 |  Decentralized Euro DEURO | US$1,19 | 0,38% | 0,23% | US$1.978.736 | US$4,65 | 1.663.272 DEURO |
| 1633 |  Mistery On Cro MERY | US$0,000004810 | -3,19% | -4,17% | US$1.975.272 | US$5.753,98 | 410.278.633.249 MERY |
| 1634 |  Aki Network AKI | US$0,0009876 | 0,34% | -0,39% | US$1.975.268 | US$41.245,00 | 2.000.000.000 AKI |
| 1635 |  Doge Killer LEASH | US$0,0000006000 | -15,38% | -49,59% | US$1.972.485 | US$6.555,72 | 3.304.132.877.640 LEASH |
| 1636 |  Hoge Finance HOGE | US$0,000005020 | -7,46% | -4,12% | US$1.975.193 | - | 393.401.634.711 HOGE |
| 1637 |  LUCA LUCA | US$0,2913 | -4,27% | 11,39% | US$1.958.388 | US$98.331,82 | 6.722.905 LUCA |
| 1638 |  Byte BYTE | US$0,000002030 | -5,02% | 11,17% | US$1.959.664 | US$284.857 | 964.467.033.477 BYTE |
| 1639 |  Kin KIN | US$0,0000007100 | 0,09% | -3,05% | US$1.948.647 | US$57.950,57 | 2.757.861.681.637 KIN |
| 1640 |  Wise Monkey MONKY | US$0,0000002300 | -3,40% | -6,74% | US$1.938.838 | US$169.662 | 8.500.000.000.000 MONKY |
| 1641 |  Hifi Finance HIFI | US$0,01368 | -0,99% | -3,14% | US$1.942.950 | US$143.200 | 141.982.603 HIFI |
| 1642 |  Zenon ZNN | US$0,3056 | 10,80% | 9,88% | US$1.934.573 | - | 6.330.750 ZNN |
| 1643 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,17 | 0,17% | -9,51% | US$1.936.509 | US$1.290.570 | 25.094 CSCOon |
| 1644 |  Laqira Protocol LQR | US$0,02178 | -1,36% | -8,90% | US$1.930.237 | US$331.080 | 88.623.954 LQR |
| 1645 |  Rai Reflex Index RAI | US$3,42 | -5,58% | -8,78% | US$1.914.130 | US$13.876,96 | 559.542 RAI |
| 1646 |  Sentinel P2P | US$0,00005637 | 1,03% | 27,28% | US$1.892.160 | US$52.971,50 | 33.569.270.830 P2P |
| 1647 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.069,60 | 0,18% | 0,56% | US$1.890.811 | US$57.271,22 | 1.768 BLKon |
| 1648 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$94,82 | 0,03% | -4,66% | US$1.889.563 | US$988.023 | 19.929 SBUXon |
| 1649 |  Persistence One XPRT | US$0,009485 | -7,77% | -17,02% | US$2.023.726 | US$214.234 | 213.368.953 XPRT |
| 1650 |  Napoli Fan Token NAP | US$0,3491 | 0,28% | 3,83% | US$1.892.216 | US$683.005 | 5.420.586 NAP |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.