Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SunContract SNC | US$0,02392 | -0,75% | 0,66% | US$1.689.755 | US$288.925 | 70.637.141 SNC |
| 1702 |  Lion Cat LCAT | US$0,003190 | 19,53% | -74,20% | US$1.650.849 | US$10.144,84 | 517.500.000 LCAT |
| 1703 |  Basenji BENJI | US$0,001690 | -3,72% | -4,74% | US$1.689.840 | US$190.243 | 1.000.000.000 BENJI |
| 1704 |  EVDC Network EVDC | US$0,00002660 | 0,24% | 5,59% | US$1.682.114 | US$501.891 | 63.230.072.625 EVDC |
| 1705 |  AGI ALPHA AGENT AGIALPHA | US$0,001677 | 2,40% | 6,35% | US$1.676.686 | US$58.228,04 | 999.996.904 AGIALPHA |
| 1706 |  Seraph SERAPH | US$0,005261 | -2,14% | -0,58% | US$1.675.910 | US$800.415 | 318.540.892 SERAPH |
| 1707 |  mStable Governance Token: Meta (MTA) MTA | US$0,03012 | -5,27% | -4,27% | US$1.669.325 | US$6,42 | 55.416.731 MTA |
| 1708 |  RETARDIO RETARDIO | US$0,001709 | -6,06% | -0,64% | US$1.667.559 | US$736.623 | 975.671.265 RETARDIO |
| 1709 |  GOMBLE GM | US$0,005923 | -2,78% | -2,95% | US$1.655.830 | US$65.251,33 | 279.544.277 GM |
| 1710 |  QORPO WORLD QORPO | US$0,002673 | -0,94% | -9,12% | US$1.652.134 | US$269.294 | 618.043.342 QORPO |
| 1711 |  Serum SRM | US$0,006258 | -0,51% | -3,35% | US$1.647.350 | US$84.158,75 | 263.244.669 SRM |
| 1712 |  Trias Token (New) TRIAS | US$0,3278 | 1,54% | -16,96% | US$1.639.062 | US$71.734,66 | 5.000.000 TRIAS |
| 1713 |  Ref Finance REF | US$0,03601 | -4,85% | 1,63% | US$1.638.836 | - | 45.510.899 REF |
| 1714 |  Crypto Asset Governance Alliance CAGA | US$0,00002665 | -0,26% | -0,04% | US$1.638.525 | US$8.845,19 | 61.492.072.802 CAGA |
| 1715 |  OVR OVR | US$0,03210 | -5,93% | -8,23% | US$1.637.007 | US$179.616 | 50.994.674 OVR |
| 1716 |  DOPU The Dog with A Purpose DOPU | US$0,002048 | -0,20% | -0,16% | US$1.639.014 | US$240.434 | 800.176.861 DOPU |
| 1717 |  ARAI AA | US$0,01108 | -8,00% | 28,76% | US$1.632.464 | US$413.216 | 147.347.636 AA |
| 1718 |  Vader VADER | US$0,001642 | -12,67% | -3,47% | US$1.636.220 | US$202.081 | 996.739.513 VADER |
| 1719 |  Hydra HYDRA | US$0,05457 | -0,85% | -3,89% | US$1.627.947 | US$82.669,13 | 29.833.347 HYDRA |
| 1720 |  Dexsport DESU | US$0,008317 | -0,66% | -1,13% | US$1.627.160 | US$1.925,81 | 195.631.763 DESU |
| 1721 |  LATOKEN LA | US$0,004278 | -6,97% | -21,32% | US$1.625.962 | US$78,02 | 380.105.462 LA |
| 1722 |  Equilibria Finance EQB | US$0,04784 | -5,42% | -16,06% | US$1.618.222 | - | 33.822.318 EQB |
| 1723 |  ParaSwap PSP | US$0,002173 | 0,99% | 0,17% | US$1.618.637 | US$139,30 | 744.976.909 PSP |
| 1724 |  LETSTOP STOP | US$0,02300 | 19,53% | 13,65% | US$1.614.572 | US$335.149 | 70.203.134 STOP |
| 1725 |  Permission Coin ASK | US$0,00009916 | 0,67% | 1,05% | US$1.603.092 | US$9.469,25 | 16.166.619.298 ASK |
| 1726 |  Shina Inu SHI | US$0,0000001300 | -5,85% | -4,74% | US$1.606.395 | US$52.397,55 | 12.215.422.502.184 SHI |
| 1727 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1728 |  Artyfact ARTY | US$0,08204 | -5,71% | -10,91% | US$1.598.067 | US$979.334 | 19.480.227 ARTY |
| 1729 |  Graphlinq Chain GLQ | US$0,004686 | -8,62% | -12,50% | US$1.593.228 | US$95.344,18 | 339.999.895 GLQ |
| 1730 |  OpenGPU OGPU | US$0,08088 | 0,05% | -10,07% | US$1.588.406 | US$156.753 | 19.639.105 OGPU |
| 1731 |  Linde plc Tokenized Stock (Ondo) LINon | US$487,04 | -0,14% | 6,63% | US$1.584.408 | US$144.094 | 3.253 LINon |
| 1732 |  SelfKey KEY | US$0,0002590 | -0,31% | -11,31% | US$1.554.160 | US$6.616,29 | 5.999.999.954 KEY |
| 1733 |  Ctomorrow Platform CTP | US$0,0009708 | -0,44% | -3,81% | US$1.582.961 | US$148.009 | 1.630.612.955 CTP |
| 1734 |  Petro Penguins PENGO | US$0,001579 | -8,20% | -5,57% | US$1.578.629 | US$4.203,04 | 999.994.907 PENGO |
| 1735 |  Phantasma SOUL | US$0,01271 | 1,07% | 4,19% | US$1.577.694 | US$78.813,48 | 124.129.198 SOUL |
| 1736 |  Magpie MGP | US$0,002769 | -4,03% | -2,90% | US$1.572.917 | US$1.195,27 | 567.972.918 MGP |
| 1737 |  WiFi Map WIFI | US$0,002263 | -19,25% | 84,60% | US$1.570.269 | US$2.922,92 | 693.864.994 WIFI |
| 1738 |  Prosper PROS | US$0,03052 | -2,95% | -3,92% | US$1.568.346 | US$68.211,46 | 51.394.815 PROS |
| 1739 |  Talken TALK | US$0,004251 | -14,86% | 17,82% | US$1.559.189 | US$11.188,61 | 366.769.778 TALK |
| 1740 |  Orbit Chain ORC | US$0,002198 | -4,45% | 2,52% | US$1.518.993 | - | 690.960.826 ORC |
| 1741 |  Katana Inu KATA | US$0,00004176 | -2,96% | 0,33% | US$1.557.728 | US$1.746,11 | 37.298.973.925 KATA |
| 1742 |  Giggle Panda GIGL | US$0,001562 | -6,95% | -16,19% | US$1.562.284 | US$89.730,82 | 1.000.000.000 GIGL |
| 1743 |  SMARDEX USDN USDN | US$0,9978 | -0,16% | -0,15% | US$1.549.210 | US$4.212,77 | 1.552.635 USDN |
| 1744 |  Energi NRG | US$0,01491 | 2,85% | -6,73% | US$1.540.497 | US$25.887,58 | 103.295.090 NRG |
| 1745 |  BitCore BTX | US$0,07747 | -2,50% | 27,42% | US$1.539.783 | US$98,34 | 19.876.608 BTX |
| 1746 |  Starlink STARL | US$0,0000001500 | -5,60% | -4,01% | US$1.535.958 | US$12.706,85 | 9.979.172.029.858 STARL |
| 1747 |  Crypton CRP | US$0,1463 | -0,90% | -0,32% | US$1.536.211 | US$173.601 | 10.499.252 CRP |
| 1748 |  黑马 黑马 | US$0,001590 | 23,36% | 39,22% | US$1.590.409 | US$1.373.060 | 1.000.000.000 黑马 |
| 1749 |  Equinix Tokenized Stock (Ondo) EQIXon | US$959,44 | 0,00% | 12,88% | US$1.532.904 | - | 1.598 EQIXon |
| 1750 |  Abbott Tokenized Stock (Ondo) ABTon | US$113,06 | 0,02% | 1,60% | US$1.533.875 | US$1.318.181 | 13.567 ABTon |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.