Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wall Street Pepe WEPE | US$0,000006210 | -8,04% | -14,60% | US$1.241.708 | US$308.248 | 200.000.000.000 WEPE |
| 1852 |  HELLO Labs HELLO | US$0,001695 | -1,06% | -4,64% | US$1.240.054 | US$203.562 | 731.580.754 HELLO |
| 1853 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.078,73 | -0,27% | 5,35% | US$1.237.218 | US$197.296 | 1.147 OPENAI |
| 1854 |  Solanium SLIM | US$0,01234 | -2,88% | -1,61% | US$1.233.593 | US$73.124,31 | 100.000.000 SLIM |
| 1855 |  Gamium GMM | US$0,00002533 | -14,47% | -12,80% | US$1.240.404 | US$21.515,68 | 48.964.866.146 GMM |
| 1856 |  BABB BAX | US$0,00001485 | -1,06% | -2,57% | US$1.228.680 | US$14.530,61 | 82.759.463.255 BAX |
| 1857 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,50 | 0,00% | 5,31% | US$1.227.528 | US$391,08 | 24.800 NVOX |
| 1858 |  U U | US$0,001236 | 5,51% | -13,61% | US$1.227.292 | US$75.237,15 | 993.349.996 U |
| 1859 |  BasedAI BASEDAI | US$0,03531 | 16,29% | 24,87% | US$1.221.847 | US$13.058,52 | 34.599.420 BASEDAI |
| 1860 |  EverRise RISE | US$0,00001911 | -5,22% | -3,89% | US$1.220.438 | US$0,06000 | 63.879.000.000 RISE |
| 1861 |  GensoKishi Metaverse MV | US$0,003247 | 0,58% | -2,68% | US$1.219.490 | US$259.931 | 375.621.759 MV |
| 1862 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$169,93 | 1,81% | 5,88% | US$1.217.541 | US$55.083,40 | 7.165 PANWon |
| 1863 |  JMPT Rewards JMPT | US$0,6407 | -0,56% | 4,40% | US$1.213.410 | US$17.144,66 | 1.893.990 JMPT |
| 1864 |  Stratos STOS | US$0,03129 | -4,61% | 12,93% | US$1.214.147 | US$119.442 | 38.800.874 STOS |
| 1865 |  Dejitaru Tsuka TSUKA | US$0,001216 | 1,80% | 0,90% | US$1.215.856 | US$56.025,44 | 1.000.000.000 TSUKA |
| 1866 |  Trading and Payment Token TPTU | US$0,07985 | -0,42% | -11,20% | US$1.197.777 | US$125.009 | 15.000.000 TPTU |
| 1867 |  Pfizer tokenized stock (xStock) PFEX | US$28,58 | 0,00% | 5,29% | US$1.203.129 | US$0,7000 | 42.100 PFEX |
| 1868 |  Neutrino Index XTN | US$0,02309 | 2,71% | 43,08% | US$1.200.336 | US$97,90 | 51.980.734 XTN |
| 1869 |  Cryptocurrency Coin CRYPTO | US$0,001191 | -0,35% | 5,29% | US$1.190.682 | US$4.119,95 | 999.977.313 CRYPTO |
| 1870 |  Shrub SHRUB | US$0,001254 | -10,24% | 0,28% | US$1.181.728 | US$337.875 | 942.181.551 SHRUB |
| 1871 |  Everclear CLEAR | US$0,001654 | -6,57% | -18,63% | US$1.174.308 | US$22.478,28 | 709.826.309 CLEAR |
| 1872 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | -7,31% | -5,87% | US$1.183.520 | US$329.144 | 2.283.204.416.985 MUMU |
| 1873 |  Streamr DATA | US$0,0009254 | -0,16% | -46,83% | US$1.168.893 | US$387.355 | 1.263.103.853 DATA |
| 1874 |  AllUnity EUR EURAU | US$1,19 | 0,00% | 0,47% | US$1.170.246 | US$1.153.030 | 986.098 EURAU |
| 1875 |  Saito SAITO | US$0,0005595 | -2,31% | -2,10% | US$1.107.359 | US$27.132,63 | 1.979.292.275 SAITO |
| 1876 |  Artrade ATR | US$0,0009246 | -0,67% | -19,16% | US$1.165.047 | US$375.492 | 1.260.104.055 ATR |
| 1877 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001160 | -6,00% | 13,35% | US$1.160.088 | US$496.499 | 1.000.000.000 SHOGGOTH |
| 1878 |  Kinic KINIC | US$0,4057 | -6,06% | 1,50% | US$1.163.750 | US$50.978,09 | 2.868.620 KINIC |
| 1879 |  just buy $1 worth of this coin $1 | US$0,001163 | -8,99% | -4,73% | US$1.162.506 | US$435.344 | 999.677.338 $1 |
| 1880 |  Midas The Minotaur MIDAS | US$0,0001303 | -6,04% | -9,45% | US$1.157.919 | - | 8.888.888.888 MIDAS |
| 1881 |  ValleyDAO GROW | US$0,1087 | -6,48% | -3,79% | US$1.155.491 | - | 10.625.300 GROW |
| 1882 |  SALT SALT | US$0,009600 | -2,78% | 39,64% | US$1.151.964 | US$363,65 | 119.999.995 SALT |
| 1883 |  RWA Inc. RWAINC | US$0,002350 | -3,29% | -3,83% | US$1.155.011 | US$178.765 | 491.565.500 RWAINC |
| 1884 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$293,75 | -0,01% | 5,81% | US$1.151.334 | US$1.128.750 | 3.920 UNHon |
| 1885 |  Somnium Space Cubes CUBE | US$0,09203 | -0,38% | -0,93% | US$1.150.431 | US$8.194,49 | 12.500.000 CUBE |
| 1886 |  Atlas Navi NAVI | US$0,007055 | -17,78% | -9,53% | US$1.140.897 | US$84.438,76 | 161.706.684 NAVI |
| 1887 |  Tune.FM JAM | US$0,00003839 | -3,24% | -14,94% | US$1.140.678 | US$13.998,83 | 29.709.130.676 JAM |
| 1888 |  Defactor REAL | US$0,003808 | -0,52% | -5,92% | US$1.136.298 | US$28.650,95 | 298.385.962 REAL |
| 1889 |  PlayDapp PDA | US$0,001769 | -3,45% | 6,08% | US$1.135.905 | US$68.512,62 | 642.227.260 PDA |
| 1890 |  NanoByte Token NBT | US$0,001197 | -1,41% | -13,31% | US$1.130.274 | US$9.920,42 | 944.183.141 NBT |
| 1891 |  Alon ALON | US$0,001136 | -3,21% | -4,07% | US$1.133.416 | US$178.782 | 997.961.742 ALON |
| 1892 |  DAOBase BEE | US$0,006553 | -5,82% | -11,89% | US$1.130.440 | US$3.902,86 | 172.511.339 BEE |
| 1893 |  Semantic Layer 42 | US$0,007448 | -33,51% | 393,86% | US$1.103.485 | US$1.310.647 | 148.166.667 42 |
| 1894 |  Dingocoin DINGO | US$0,000009810 | 0,33% | -0,38% | US$1.129.187 | US$183.176 | 115.122.948.752 DINGO |
| 1895 |  DFDV tokenized stock (xStock) DFDVx | US$3,98 | -2,47% | 5,51% | US$1.127.745 | US$635.091 | 283.198 DFDVx |
| 1896 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$909,90 | 0,23% | -2,36% | US$1.124.878 | US$777.959 | 1.236 GSon |
| 1897 |  Presearch PRE | US$0,002828 | -7,14% | -17,63% | US$1.121.634 | US$3.656,05 | 396.578.435 PRE |
| 1898 |  ROVR Network ROVR | US$0,005210 | -0,47% | -10,39% | US$1.121.609 | US$95.636,84 | 215.292.848 ROVR |
| 1899 |  Slothana SLOTH | US$0,0006616 | -2,70% | -8,21% | US$1.121.425 | US$154.312 | 1.695.118.152 SLOTH |
| 1900 |  Welshcorgicoin WELSH | US$0,0001119 | 15,46% | 27,31% | US$1.119.402 | US$55.217,84 | 10.000.000.000 WELSH |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.