Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  TiFi Token TIFI | - | -2,60% | -4,41% | US$157.378 | - | 78.437.000.000.000 TIFI |
| 2752 |  Urolithin A URO | US$0,0001562 | -4,02% | -3,10% | US$156.095 | US$586,39 | 999.109.229 URO |
| 2753 |  Kaizen Finance KZEN | US$0,0003634 | -0,05% | -1,55% | US$155.803 | US$25.840,00 | 428.755.594 KZEN |
| 2754 |  Memes AI MemesAI | US$0,0001556 | -17,73% | -13,64% | US$155.552 | US$91.615,84 | 999.971.049 MemesAI |
| 2755 |  Sao Paulo FC Fan Token SPFC | US$0,03265 | 0,18% | 3,99% | US$156.011 | US$9.812,08 | 4.777.848 SPFC |
| 2756 |  StormX STMX | US$0,00001254 | -0,01% | -3,83% | US$154.935 | US$10,57 | 12.352.473.523 STMX |
| 2757 |  TRAVA.FINANCE TRAVA | US$0,00003418 | -3,39% | -7,78% | US$154.164 | US$64.529,75 | 4.510.139.089 TRAVA |
| 2758 |  BSCS BSCS | US$0,0005566 | -1,77% | -15,12% | US$150.266 | US$8.862,29 | 269.957.374 BSCS |
| 2759 |  Metaverse Face MEFA | US$0,00001614 | -2,59% | -5,23% | US$153.616 | - | 9.515.523.108 MEFA |
| 2760 |  BBS Network BBS | US$0,002196 | 0,13% | 0,17% | US$153.577 | US$309,60 | 69.950.730 BBS |
| 2761 |  OneLedger OLT | US$0,0003018 | 0,32% | 0,01% | US$153.011 | US$140.537 | 506.936.797 OLT |
| 2762 |  extraDNA XDNA | US$0,0001285 | 0,00% | 1,32% | US$152.918 | - | 1.190.020.231 XDNA |
| 2763 |  Pip PIP | US$0,0002804 | 16,98% | 29,48% | US$152.810 | US$1.147,25 | 544.918.696 PIP |
| 2764 |  DEXGame DXGM | US$0,0002413 | -6,72% | -8,51% | US$152.749 | US$10.927,42 | 632.959.612 DXGM |
| 2765 |  Skillful AI SKAI | US$0,0003987 | -0,85% | 0,16% | US$149.926 | US$10.835,78 | 376.042.700 SKAI |
| 2766 |  Eden EDEN | US$0,01153 | -2,21% | -0,68% | US$152.604 | US$931,46 | 13.232.627 EDEN |
| 2767 |  Looby By Stephen Bliss LOOBY | US$0,0001595 | 7,55% | 6,50% | US$151.973 | US$710,20 | 952.947.266 LOOBY |
| 2768 |  Metrix Coin MRX | US$0,000009640 | -5,06% | -10,49% | US$162.972 | US$0,01000 | 16.898.995.381 MRX |
| 2769 |  Renewable Energy Token RET | - | 2,18% | 2,15% | US$151.360 | US$10.783,78 | 20.117.705.009.195.100 RET |
| 2770 |  Cryowar CWAR | US$0,0005819 | -3,34% | -6,91% | US$151.288 | US$9.034,58 | 260.000.000 CWAR |
| 2771 |  My Master War MAT | US$0,001555 | -0,95% | 32,02% | US$150.515 | - | 96.772.979 MAT |
| 2772 |  PLANET PLANET | US$0,0000001800 | -3,88% | -11,89% | US$150.446 | US$8.832,84 | 851.450.000.000 PLANET |
| 2773 |  Locked Money LMY | US$0,0002505 | -5,85% | -11,21% | US$150.912 | - | 602.454.732 LMY |
| 2774 |  NerveNetwork NVT | US$0,0005412 | -0,29% | -1,15% | US$149.889 | - | 276.983.684 NVT |
| 2775 |  Gremly $GREMLY | - | -6,59% | -4,51% | US$150.619 | US$4.780,10 | 411.654.038.659.005 $GREMLY |
| 2776 |  WOOF WOOF | US$0,000008350 | -3,83% | 2,92% | US$149.566 | US$222,46 | 17.902.999.424 WOOF |
| 2777 |  Muse MUSE | US$0,2947 | -4,46% | -2,03% | US$149.854 | US$9.358,32 | 508.554 MUSE |
| 2778 |  Aurigami PLY | US$0,00003598 | -0,01% | 0,01% | US$148.483 | - | 4.126.763.136 PLY |
| 2779 |  Ertha ERTHA | US$0,00007401 | -1,40% | -4,99% | US$148.020 | - | 2.000.000.000 ERTHA |
| 2780 |  BIAO BIAO | US$0,0001486 | -0,79% | 7,79% | US$148.557 | US$163.543 | 999.999.994 BIAO |
| 2781 |  TradeTide TTD | US$0,001073 | -6,57% | -5,48% | US$147.604 | US$710.105 | 137.500.000 TTD |
| 2782 |  Ariva ARV | US$0,000002030 | -3,29% | -11,00% | US$147.474 | US$122,94 | 72.553.169.190 ARV |
| 2783 |  LayerX LX | US$0,00001473 | -32,54% | -43,01% | US$147.326 | - | 10.000.000.000 LX |
| 2784 |  UNIT0 UNIT0 | US$0,02886 | 1,07% | -1,54% | US$147.187 | US$119.472 | 5.099.246 UNIT0 |
| 2785 |  Lets Fuckin Go LFGO | US$0,0001472 | -1,77% | 19,73% | US$147.162 | - | 999.841.248 LFGO |
| 2786 |  Refereum RFR | US$0,00002949 | 1,62% | 11,87% | US$147.449 | US$10.428,10 | 4.999.180.100 RFR |
| 2787 |  Powsche POWSCHE | US$0,001546 | -1,27% | -29,15% | US$146.933 | US$573,97 | 95.049.634 POWSCHE |
| 2788 |  Genopets GENE | US$0,001641 | -3,10% | 5,91% | US$146.700 | US$194,99 | 89.375.890 GENE |
| 2789 |  Magic Square SQR | US$0,0003342 | -0,14% | -9,13% | US$146.547 | US$64.771,93 | 438.449.502 SQR |
| 2790 |  TOKYO GAMES TOKEN TGT | US$0,0008994 | 23,44% | -23,95% | US$144.638 | US$197.413 | 160.822.499 TGT |
| 2791 |  DSLA Protocol DSLA | US$0,00002665 | 7,11% | 4,87% | US$146.377 | - | 5.491.802.966 DSLA |
| 2792 |  MineD DIGI | US$0,000006020 | 36,17% | -45,61% | US$150.703 | US$88.399,11 | 25.054.400.600 DIGI |
| 2793 |  Fruits FRTS | US$0,000006940 | -1,90% | 3,21% | US$146.292 | US$53.808,55 | 21.066.845.547 FRTS |
| 2794 |  SENATE SENATE | US$0,0009912 | -3,83% | 3,86% | US$145.685 | - | 146.975.813 SENATE |
| 2795 |  Utopia UTOPIA | US$0,0001617 | 2,82% | -3,87% | US$145.536 | US$1.080.380 | 900.158.721 UTOPIA |
| 2796 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0006322 | -24,86% | -47,47% | US$145.351 | US$49,04 | 229.924.314 DYP |
| 2797 |  Wizard Gang WIZARD | US$0,0001470 | -9,18% | 5,80% | US$146.958 | US$138.371 | 999.812.533 WIZARD |
| 2798 |  Pomerium PMG | US$0,0008160 | -20,36% | -25,55% | US$142.225 | US$74.675,42 | 174.287.583 PMG |
| 2799 |  Mindfak By Matt Furie MINDFAK | US$0,0002033 | -31,50% | -37,06% | US$140.261 | US$781.570 | 690.000.000 MINDFAK |
| 2800 |  Karlsen KLS | US$0,00005287 | 0,17% | 0,12% | US$141.152 | US$123.736 | 2.669.766.323 KLS |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.