Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HotKeySwap HOTKEY | US$0,001141 | -99,65% | -3,14% | US$108.010 | - | 94.701.733 HOTKEY |
| 2902 |  Frontier FRONT | US$0,01387 | -3,16% | -3,63% | US$107.669 | - | 7.760.351 FRONT |
| 2903 |  LEGION LEGION | US$0,0003875 | -4,46% | -38,23% | US$106.119 | US$10.042,67 | 273.858.010 LEGION |
| 2904 |  Top Hat HAT | US$0,0001072 | -6,20% | 37,02% | US$106.099 | US$19.536,21 | 989.998.441 HAT |
| 2905 |  Lou LOU | US$0,0001056 | 0,83% | 2,42% | US$105.571 | US$143,53 | 999.947.666 LOU |
| 2906 |  Apeiron APRS | US$0,001080 | 0,28% | -2,60% | US$109.677 | US$9.119,80 | 101.511.980 APRS |
| 2907 |  Eliza (ai16zeliza) ELIZA | US$0,0001092 | 0,59% | -2,11% | US$104.950 | US$23.222,81 | 961.051.957 ELIZA |
| 2908 |  Nova Fox NFX | US$0,01125 | -5,63% | -3,64% | US$104.037 | US$89,52 | 9.249.377 NFX |
| 2909 |  Coin (reservebankapp.com) COINS | US$0,0001045 | -3,04% | -2,13% | US$104.491 | - | 1.000.000.000 COINS |
| 2910 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2911 |  Hivello HVLO | US$0,00009627 | 0,64% | 0,30% | US$104.376 | US$107.047 | 1.084.253.187 HVLO |
| 2912 |  Super Trump Coin STRUMP | US$0,00005643 | -1,24% | -7,21% | US$103.683 | - | 1.837.382.589 STRUMP |
| 2913 |  OptionRoom ROOM | US$0,008297 | -1,68% | -34,06% | US$103.653 | US$904,15 | 12.493.373 ROOM |
| 2914 |  Baby BNB BABYBNB | US$0,0001858 | -6,13% | -6,54% | US$103.083 | US$125.615 | 554.838.710 BABYBNB |
| 2915 |  Scotty Beam SCOTTY | US$0,0002225 | 0,02% | -3,74% | US$102.486 | US$21.617,56 | 460.665.809 SCOTTY |
| 2916 |  BNB MEME SZN SZN | US$0,0001020 | -4,72% | -10,51% | US$101.968 | US$124.572 | 1.000.000.000 SZN |
| 2917 |  Dexlab XLAB | US$0,0000002900 | -4,35% | -7,09% | US$101.472 | US$244.083 | 351.666.666.667 XLAB |
| 2918 |  Darkpino DPINO | US$0,0001023 | -4,39% | -11,62% | US$101.417 | - | 991.839.963 DPINO |
| 2919 |  The First Youtube Cat PAJAMAS | US$0,0001034 | -5,25% | -2,35% | US$101.279 | - | 979.915.057 PAJAMAS |
| 2920 |  AssetMantle MNTL | US$0,00004376 | -1,96% | 6,46% | US$101.022 | - | 2.308.548.579 MNTL |
| 2921 |  DePHY Network PHY | US$0,001391 | -0,21% | 5,15% | US$100.575 | US$1.485.406 | 72.292.500 PHY |
| 2922 |  Oggy Inu (BSC) OGGY | - | -2,18% | -4,81% | US$100.872 | - | 108.125.205.623.924.992 OGGY |
| 2923 |  Coinye West COINYE | US$0,0001258 | -9,10% | -5,45% | US$100.765 | - | 801.244.726 COINYE |
| 2924 |  Wall Street Games (old) WSG | - | -2,24% | -2,13% | US$100.571 | - | 912.055.188.018.583 WSG |
| 2925 |  Okratech Token ORT | US$0,0001225 | -10,09% | -26,17% | US$100.030 | US$170.769 | 816.719.845 ORT |
| 2926 |  littlemanyu MANYU | US$0,00009969 | -3,69% | -3,59% | US$99.621 | - | 999.317.907 MANYU |
| 2927 |  Gecko Inu GEC | - | 0,65% | -0,58% | US$99.529 | US$9.316,24 | 66.190.053.998.912 GEC |
| 2928 |  BNB LION BNBLION | - | -5,86% | -9,02% | US$99.223 | - | 95.778.016.103.895.392 BNBLION |
| 2929 |  Pesto the Baby King Penguin PESTO | US$0,00009830 | -3,13% | -0,55% | US$98.297 | - | 1.000.000.000 PESTO |
| 2930 |  Peanut NUX | US$0,001964 | -2,18% | 3,84% | US$98.204 | US$9.140,99 | 50.000.000 NUX |
| 2931 |  LAMBO LAMBO | US$0,000009810 | -5,08% | 8,01% | US$98.145 | - | 10.000.000.000 LAMBO |
| 2932 |  Honeyland HXD | US$0,0002456 | -5,65% | -53,81% | US$98.354 | US$13.898,46 | 400.473.449 HXD |
| 2933 |  Wat WAT | US$0,0000002300 | 0,00% | 0,53% | US$97.789 | - | 420.690.000.000 WAT |
| 2934 |  Sparkle SSS | US$0,0007998 | 7,24% | 5,16% | US$97.570 | US$16.786,20 | 122.000.000 SSS |
| 2935 |  e-Money NGM | US$0,004938 | -3,28% | 3,75% | US$97.567 | - | 19.760.286 NGM |
| 2936 |  RAT Escape RAT | US$0,00009698 | 5,39% | -13,45% | US$96.970 | US$15.390,28 | 999.935.116 RAT |
| 2937 |  Biggie BIGGIE | - | 4,83% | 19,19% | US$96.828 | US$2.121,38 | 1.000.000.000.000.000 BIGGIE |
| 2938 |  Lyra LYRA | US$0,0001660 | -3,92% | -3,61% | US$96.407 | US$4,57 | 580.900.604 LYRA |
| 2939 |  Infinitar IGT | US$0,0002129 | 2,09% | -17,99% | US$96.087 | US$3.376,39 | 451.370.478 IGT |
| 2940 |  Courage The Dog CCDOG | US$0,00009850 | -4,84% | -13,16% | US$98.496 | US$242.267 | 1.000.000.000 CCDOG |
| 2941 |  Duckies, the canary network for Yellow DUCKIES | US$0,001836 | -0,01% | -0,25% | US$95.623 | US$1,13 | 52.088.321 DUCKIES |
| 2942 |  WTF Opossum WTFO | US$0,0001124 | -22,34% | -10,38% | US$95.395 | - | 848.645.098 WTFO |
| 2943 |  Little Rabbit v2 LTRBT | - | -4,41% | -9,17% | US$94.507 | US$8,76 | 334.131.860.594.663 LTRBT |
| 2944 |  Fofar (fofar.meme) FOFAR | US$0,00009964 | 0,00% | -6,06% | US$94.656 | - | 949.992.366 FOFAR |
| 2945 |  X X | US$0,0000001000 | -3,99% | -3,32% | US$94.310 | - | 937.902.943.379 X |
| 2946 |  SAITAMA INU SAITAMA | US$0,0001074 | -0,84% | -10,91% | US$94.237 | - | 877.691.270 SAITAMA |
| 2947 |  Strong STRONG | US$0,6813 | -7,21% | -8,74% | US$94.199 | - | 138.269 STRONG |
| 2948 |  stabble STB | US$0,001307 | 5,15% | -6,26% | US$96.568 | US$8.938,79 | 73.889.865 STB |
| 2949 |  Bitcoin Standard Hashrate Token BTCST | US$0,007698 | -1,99% | -11,74% | US$93.921 | US$0,01000 | 12.201.401 BTCST |
| 2950 |  Redbrick BRIC | US$0,0003961 | 4,52% | 3,63% | US$93.126 | US$65.682,20 | 235.108.500 BRIC |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.