Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Soyjak SOY | US$0,00007597 | -2,88% | -3,91% | US$70.391 | - | 926.557.989 SOY |
| 3052 |  Dogey-Inu DINU | - | 1,52% | 4,86% | US$70.089 | - | 731.380.539.806.151 DINU |
| 3053 |  Bag BAG | US$0,00001578 | -0,50% | 0,04% | US$69.579 | - | 4.409.023.716 BAG |
| 3054 |  Messiah MSIA | US$0,009605 | -3,17% | -10,40% | US$69.506 | - | 7.236.340 MSIA |
| 3055 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3056 |  NeurochainAI NCN | US$0,00007298 | -3,89% | -4,30% | US$68.517 | US$46.062,92 | 938.862.549 NCN |
| 3057 |  Cheems CHEEMS | - | 0,00% | -3,52% | US$68.430 | - | 420.690.000.000.000 CHEEMS |
| 3058 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006791 | -10,60% | -5,11% | US$67.904 | US$7.417,32 | 999.874.290 LAUNCHCOIN |
| 3059 |  Databot DATA | US$0,00007455 | 0,00% | 1,23% | US$68.273 | - | 915.839.857 DATA |
| 3060 |  BOPPY BOPPY | - | -5,13% | -14,82% | US$68.033 | US$1,69 | 420.690.000.000.000 BOPPY |
| 3061 |  CatDog CATDOG | US$0,0000006800 | -3,63% | 7,38% | US$67.807 | US$36,15 | 100.000.000.000 CATDOG |
| 3062 |  ZeroLend ZERO | US$0,000001230 | 21,93% | -9,23% | US$67.362 | - | 54.868.247.451 ZERO |
| 3063 |  DinoSwap DINO | US$0,0004332 | -1,99% | -1,99% | US$67.344 | - | 155.471.247 DINO |
| 3064 |  VoluMint VMINT | US$0,0001219 | 2,38% | -5,45% | US$67.290 | US$5,00 | 552.136.291 VMINT |
| 3065 |  Scalia Infrastructure SCALE | US$0,0006859 | -0,86% | 8,96% | US$67.229 | - | 98.013.561 SCALE |
| 3066 |  dog with apple in mouth APPLE | US$0,00006697 | -2,90% | 1,47% | US$66.971 | US$79.438,83 | 999.979.085 APPLE |
| 3067 |  markkacy KACY | US$0,00006676 | -0,31% | 2,78% | US$66.764 | US$94.463,70 | 999.997.046 KACY |
| 3068 |  Gold GOLD | US$0,004073 | -3,67% | -5,45% | US$66.939 | US$16,07 | 16.434.584 GOLD |
| 3069 |  Rug World Assets RWA | US$0,006960 | 159,43% | 140,78% | US$66.104 | - | 9.498.089 RWA |
| 3070 |  StarryNift SNIFT | US$0,0001198 | -20,65% | -48,37% | US$62.170 | US$38.561,58 | 518.878.000 SNIFT |
| 3071 |  Lossless LSS | US$0,001182 | -0,79% | 1,12% | US$65.675 | - | 55.572.672 LSS |
| 3072 |  WorldShards SHARDS | US$0,00007898 | -2,95% | -19,10% | US$64.551 | US$348.572 | 817.273.707 SHARDS |
| 3073 |  REGENT COIN REGENT | US$0,02243 | 2,26% | -14,98% | US$64.536 | US$980.306 | 2.877.614 REGENT |
| 3074 |  $AUTISM autism | US$0,00006795 | 1,84% | -21,51% | US$64.489 | US$16.483,53 | 949.013.720 autism |
| 3075 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -0,59% | US$64.151 | - | 886.102.835.021 GOAT |
| 3076 |  O3 Swap O3 | US$0,001125 | -0,87% | -0,28% | US$63.927 | - | 56.827.550 O3 |
| 3077 |  Uranus (SOL) ANUS | US$0,000007810 | -5,44% | 4,12% | US$63.681 | - | 8.154.420.496 ANUS |
| 3078 |  sunpepe SUNPEPE | US$0,00006346 | 1,54% | 2,91% | US$63.456 | - | 1.000.000.000 SUNPEPE |
| 3079 |  Milady Wif Hat LADYF | US$0,0000002500 | -1,54% | 1,80% | US$63.444 | US$8,36 | 249.992.834.251 LADYF |
| 3080 |  Draggy DRAGGY | - | -3,86% | -6,96% | US$63.317 | - | 404.488.535.474.474 DRAGGY |
| 3081 |  KOBAN KOBAN | US$0,0001258 | 5,94% | 8,95% | US$62.382 | US$138.650 | 496.001.943 KOBAN |
| 3082 |  Gravity Finance GFI | US$0,0001794 | -3,54% | -3,12% | US$63.189 | - | 352.267.212 GFI |
| 3083 |  Evan EVAN | US$0,00006296 | -3,29% | -7,35% | US$62.953 | US$70.351,49 | 999.823.336 EVAN |
| 3084 |  Moby MOBY | US$0,000006290 | 1,57% | 2,84% | US$62.887 | - | 10.000.000.000 MOBY |
| 3085 |  Chirpley CHRP | US$0,0001529 | -0,25% | -11,65% | US$63.166 | US$55.169,68 | 413.029.583 CHRP |
| 3086 |  BOSagora BOA | US$0,00007498 | 0,06% | 16,16% | US$62.772 | US$26.641,37 | 837.218.918 BOA |
| 3087 |  XO Protocol XOXO | US$0,0002001 | -3,12% | -2,33% | US$62.752 | US$113.732 | 313.558.939 XOXO |
| 3088 |  İstanbul Başakşehir Fan Token IBFK | US$0,04488 | -0,93% | 0,79% | US$62.707 | US$8.775,66 | 1.397.326 IBFK |
| 3089 |  Opium OPIUM | US$0,01499 | -2,04% | -2,01% | US$62.394 | US$59,28 | 4.161.204 OPIUM |
| 3090 |  Nyan Heroes NYAN | US$0,0006173 | 8,12% | -9,89% | US$62.373 | US$9.574,28 | 101.045.769 NYAN |
| 3091 |  FogSwap FOG | US$0,00006192 | 5,19% | 6,42% | US$61.924 | US$171.312 | 1.000.000.000 FOG |
| 3092 |  Clustr Labs CLUSTR | US$0,0001238 | 0,00% | -4,87% | US$61.848 | - | 499.685.616 CLUSTR |
| 3093 |  Bridge Mutual BMI | US$0,0009536 | -9,31% | -6,36% | US$61.696 | US$6,10 | 64.697.071 BMI |
| 3094 |  Thorstarter XRUNE | US$0,0007607 | 0,00% | 3,44% | US$61.381 | - | 80.689.454 XRUNE |
| 3095 |  Defina Finance FINA | US$0,0006265 | -4,73% | -0,33% | US$61.218 | - | 97.712.962 FINA |
| 3096 |  DeHive DHV | US$0,01511 | -5,30% | 5,76% | US$60.741 | US$8.836,28 | 4.019.375 DHV |
| 3097 |  Sheboshis SHEB | US$3,04 | -0,88% | -12,45% | US$60.717 | - | 20.000 SHEB |
| 3098 |  Dark Cheems TOTAKEKE | US$0,00006047 | -4,39% | -5,54% | US$60.473 | US$2.420,82 | 1.000.000.000 TOTAKEKE |
| 3099 |  Stabull Finance STABUL | US$0,04103 | -6,44% | -14,25% | US$60.576 | - | 1.476.221 STABUL |
| 3100 |  Satoshi Island STC | US$0,004450 | -1,10% | -2,76% | US$60.418 | - | 13.578.230 STC |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.