Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BurgerCities BURGER | US$0,001199 | 0,00% | -11,88% | US$51.617 | US$77,62 | 43.035.832 BURGER |
| 3152 |  Janet JANET | US$0,00005150 | -7,46% | -2,95% | US$51.503 | US$8.775,33 | 1.000.000.000 JANET |
| 3153 |  Naruto NARUTO | US$0,0000004700 | -1,02% | -86,29% | US$51.438 | - | 110.000.000.000 NARUTO |
| 3154 |  PHASMA PHASMA | US$0,000002070 | -11,71% | -7,09% | US$51.025 | US$53,54 | 24.669.800.000 PHASMA |
| 3155 |  Mist MIST | US$0,0009039 | -0,12% | -3,63% | US$50.939 | US$9.386,69 | 56.357.088 MIST |
| 3156 |  UBXS Token UBXS | US$0,0008898 | -6,53% | -14,30% | US$50.854 | US$376,89 | 57.155.070 UBXS |
| 3157 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03934 | -0,09% | -0,13% | US$50.717 | US$1,35 | 1.289.294 BAHIA |
| 3158 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005853 | -0,92% | -0,99% | US$50.261 | - | 858.719.638 HAWKTUAH |
| 3159 |  Baby BitCoin BABYBTC | US$0,00004985 | -1,90% | 0,05% | US$49.849 | - | 999.989.596 BABYBTC |
| 3160 |  Spores Network SPO | US$0,00004640 | -3,19% | -6,17% | US$49.105 | US$19.548,74 | 1.058.302.432 SPO |
| 3161 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,03% | -1,03% | US$49.054 | US$6,43 | 323.587.781.059 MDB |
| 3162 |  CryptoBlades SKILL | US$0,06315 | 0,00% | -1,09% | US$48.959 | - | 775.316 SKILL |
| 3163 |  Izzy IZZY | US$0,0000001200 | -0,69% | -5,69% | US$48.747 | - | 408.781.712.145 IZZY |
| 3164 |  DOGEFATHER DOGEFATHER | US$0,00004858 | 1,21% | 5,80% | US$48.576 | - | 999.977.638 DOGEFATHER |
| 3165 |  FaraLand FARA | US$0,002111 | -0,11% | -2,91% | US$48.406 | - | 22.928.676 FARA |
| 3166 |  Aimonica Brands AIMONICA | US$0,00004833 | -7,21% | -23,02% | US$48.333 | US$4.774,66 | 999.989.552 AIMONICA |
| 3167 |  Mambo MAMBO | US$0,00000005000 | -2,81% | 6,05% | US$48.209 | - | 1.000.000.000.000 MAMBO |
| 3168 |  DRUNK ROBOTS METAL | US$0,00006695 | 29,58% | -21,71% | US$48.158 | - | 719.299.800 METAL |
| 3169 |  Major Frog MAJOR | US$0,00005685 | 1,54% | -9,79% | US$48.040 | - | 845.000.000 MAJOR |
| 3170 |  Centaur CNTR | US$0,000009600 | -3,33% | 2,40% | US$47.312 | - | 4.928.458.333 CNTR |
| 3171 |  KIKICat KIKI | US$0,00004714 | -11,27% | -12,61% | US$47.143 | US$19.564,33 | 999.987.629 KIKI |
| 3172 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3173 |  TRUMP IN GREENLAND TIG | US$0,00004691 | -7,66% | -21,97% | US$46.913 | - | 1.000.000.000 TIG |
| 3174 |  Ferrum Network FRM | US$0,0001569 | -1,27% | -5,98% | US$45.038 | US$49.807,58 | 287.009.851 FRM |
| 3175 |  Artisse CATHEON | US$0,00004837 | 38,65% | 72,86% | US$46.848 | US$8.583,43 | 968.534.281 CATHEON |
| 3176 |  Don’t Burn Capital DBC | US$0,00005019 | 3,68% | 0,98% | US$46.347 | - | 923.428.516 DBC |
| 3177 |  NEWM NEWM | US$0,00001917 | 1,28% | -73,40% | US$46.238 | US$330,82 | 2.412.447.151 NEWM |
| 3178 |  Pacu Jalur BOATKID | US$0,00004567 | -9,71% | -12,71% | US$45.672 | US$759,00 | 1.000.000.000 BOATKID |
| 3179 |  Sylo SYLO | US$0,000004570 | -9,51% | -38,79% | US$45.663 | US$5.169,38 | 9.999.652.100 SYLO |
| 3180 |  XcelPay XLD | US$0,0007848 | -6,95% | -7,81% | US$45.441 | - | 57.898.934 XLD |
| 3181 |  MAXX AI MXM | US$0,0001353 | -2,28% | 2,09% | US$45.374 | - | 335.393.316 MXM |
| 3182 |  Meme Ai MEMEAI | US$0,00006214 | -0,31% | -0,22% | US$45.237 | US$42.989,05 | 728.043.731 MEMEAI |
| 3183 |  EquityPay EQPAY | US$0,007902 | 24,95% | 63,16% | US$45.107 | - | 5.708.534 EQPAY |
| 3184 |  UNI UNI | US$0,00004507 | -5,48% | -0,07% | US$45.074 | - | 1.000.000.000 UNI |
| 3185 |  Star AI MSTAR | US$0,00007545 | -1,46% | 0,65% | US$45.520 | US$56.616,42 | 603.312.500 MSTAR |
| 3186 |  pNetwork PNT | US$0,0005034 | -6,43% | 0,26% | US$44.929 | - | 89.249.860 PNT |
| 3187 |  Spike SPIKE | US$0,0000001300 | 0,00% | -1,87% | US$44.868 | - | 341.766.769.444 SPIKE |
| 3188 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -3,46% | US$44.819 | - | 675.067.692.800 CATS |
| 3189 |  Pickle Finance PICKLE | US$0,02332 | -0,40% | -2,34% | US$44.489 | - | 1.908.030 PICKLE |
| 3190 |  Sakai Vault SAKAI | US$0,02137 | -0,47% | 0,28% | US$44.480 | - | 2.081.027 SAKAI |
| 3191 |  APYSwap APYS | US$0,002444 | 7,64% | -2,13% | US$44.450 | US$10.285,61 | 18.191.036 APYS |
| 3192 |  XRPayNet XRPAYNET | US$0,000007780 | 29,22% | 34,38% | US$43.649 | US$40,21 | 5.613.529.404 XRPAYNET |
| 3193 |  BabyUnicorn BABYU | US$0,00004421 | -0,31% | -19,81% | US$44.203 | - | 999.899.473 BABYU |
| 3194 |  Engines of Fury FURY | US$0,0009232 | 12,63% | -58,81% | US$44.316 | US$14.068,15 | 48.002.895 FURY |
| 3195 |  WELL3 $WELL | US$0,00001070 | -0,19% | 2,11% | US$44.060 | US$8.857,43 | 4.116.089.000 $WELL |
| 3196 |  MAHA.xyz MAHA | US$0,009991 | 0,00% | -16,69% | US$43.874 | - | 4.391.496 MAHA |
| 3197 |  Boochie by Matt Furie BOOCHIE | - | -6,06% | 1,37% | US$43.780 | - | 420.690.000.000.000 BOOCHIE |
| 3198 |  Atsuko Sato SATO | US$0,00004515 | 0,00% | -5,45% | US$43.699 | - | 967.836.564 SATO |
| 3199 |  Orion Money ORION | US$0,0004329 | -4,75% | 0,57% | US$41.126 | US$10.438,31 | 95.000.673 ORION |
| 3200 |  XYRO XYRO | US$0,00009055 | -15,47% | 8,90% | US$43.187 | US$157.983 | 476.914.802 XYRO |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.