Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Baby BABY | US$0,00000004000 | -5,18% | -0,86% | US$35.319 | - | 981.261.227.893 BABY |
| 3252 |  Creaticles CRE8 | US$0,0004505 | -0,07% | 1,24% | US$35.160 | US$8.549,67 | 78.052.634 CRE8 |
| 3253 |  CatSolHat SOLCAT | US$0,0005280 | -1,10% | 3,67% | US$34.932 | - | 66.158.964 SOLCAT |
| 3254 |  Boost BOOST | US$0,0001609 | 6,20% | -15,04% | US$34.764 | US$174.084 | 216.028.534 BOOST |
| 3255 |  Paribus PBX | US$0,000004610 | 0,01% | -11,11% | US$34.627 | - | 7.511.811.272 PBX |
| 3256 |  POLKER PKR | US$0,0001780 | -7,78% | -23,73% | US$34.471 | US$55.108,24 | 193.639.424 PKR |
| 3257 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3258 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3259 |  Moonray MNRY | US$0,0001598 | 3,10% | 3,71% | US$35.491 | US$64.247,28 | 222.086.027 MNRY |
| 3260 |  UBIX.Network UBX | US$0,0000007400 | 1,96% | -7,95% | US$33.577 | US$237.203 | 45.558.153.243 UBX |
| 3261 |  Metaverser MTVT | US$0,0002020 | 0,00% | -5,03% | US$33.758 | - | 167.113.236 MTVT |
| 3262 |  OpenVision VISION | US$0,00003354 | 0,00% | 1,05% | US$33.536 | - | 1.000.000.000 VISION |
| 3263 |  Bitcoin Second Chance BTC | US$0,001568 | -17,33% | -94,95% | US$32.919 | US$469,23 | 20.997.243 BTC |
| 3264 |  UnMarshal MARSH | US$0,0004933 | 87,77% | 60,09% | US$33.368 | US$1.654,23 | 67.642.379 MARSH |
| 3265 |  Akuma Inu $AKUMA | US$0,00000005000 | -10,29% | 8,25% | US$33.294 | US$450,57 | 666.666.666.666 $AKUMA |
| 3266 |  GG3 GGX | US$0,0006353 | 0,00% | 38,79% | US$33.172 | - | 52.212.602 GGX |
| 3267 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3268 |  Pengycoin PENGY | US$0,00003303 | 22,19% | 7,51% | US$32.884 | US$869,96 | 995.704.045 PENGY |
| 3269 |  Soarchain SOAR | US$0,0003321 | -22,07% | -43,41% | US$33.427 | - | 100.663.917 SOAR |
| 3270 |  StreamerCoin STREAMER | US$0,00003278 | -3,32% | 4,41% | US$32.778 | - | 1.000.000.000 STREAMER |
| 3271 |  Digimon DIGIMON | US$0,00003256 | -3,29% | -2,02% | US$32.547 | - | 999.658.873 DIGIMON |
| 3272 |  Ronaldinho Coin STAR10 | US$0,0001343 | -2,34% | -3,69% | US$32.319 | - | 240.734.461 STAR10 |
| 3273 |  HoDooi.com HOD | US$0,00006543 | -3,30% | -4,26% | US$32.180 | US$9.132,91 | 491.857.217 HOD |
| 3274 |  CRT AI Network CRTAI | US$0,00009075 | 0,66% | 86,50% | US$32.026 | US$5.274,00 | 352.900.942 CRTAI |
| 3275 |  Lunos UNO | US$0,0002894 | -2,90% | -10,38% | US$32.286 | US$9.875,68 | 111.566.779 UNO |
| 3276 |  Lynex LYNX | US$0,001095 | -1,94% | -4,88% | US$31.928 | US$12.674,63 | 29.165.560 LYNX |
| 3277 |  Hyve HYVE | US$0,0004285 | -2,56% | -2,73% | US$31.894 | - | 74.425.674 HYVE |
| 3278 |  HODL (hodl_bnbcto) HODL | US$0,00003158 | -2,18% | -11,97% | US$31.580 | - | 1.000.000.000 HODL |
| 3279 |  Hyperpigmentation HYPER | US$0,00003167 | -2,27% | -10,49% | US$31.559 | - | 996.646.499 HYPER |
| 3280 |  Life Crypto LIFE | US$0,00001204 | 0,35% | -44,42% | US$31.668 | US$8.674,93 | 2.631.194.572 LIFE |
| 3281 |  Aiagent.app AAA | US$0,00003152 | -2,88% | -12,67% | US$31.519 | - | 999.966.217 AAA |
| 3282 |  Regret REGRET | US$0,00003152 | -4,79% | -6,99% | US$31.512 | - | 999.740.270 REGRET |
| 3283 |  Angola AGLA | US$0,00001559 | -1,91% | 6,85% | US$31.115 | US$541.872 | 1.995.600.000 AGLA |
| 3284 |  Doge Base DOGEBASE | US$0,00003113 | -6,05% | 0,32% | US$30.980 | US$8,66 | 995.045.963 DOGEBASE |
| 3285 |  ZAIBOT ZAI | US$0,005844 | 0,64% | -1,48% | US$30.652 | - | 5.245.087 ZAI |
| 3286 |  Baby Trump (BSC) BABYTRUMP | US$0,00006884 | 2,47% | -2,90% | US$30.513 | - | 443.216.728 BABYTRUMP |
| 3287 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003039 | -3,26% | 5,57% | US$30.394 | - | 1.000.000.000 TDS |
| 3288 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3289 |  Vidya VIDYA | US$0,0009237 | -7,30% | -34,01% | US$30.335 | - | 32.841.839 VIDYA |
| 3290 |  Ellipsis EPX | US$0,0000003700 | -2,47% | -0,91% | US$30.302 | US$0,4100 | 82.394.722.990 EPX |
| 3291 |  GoldenRat RATS | US$0,00000005000 | -1,31% | -8,15% | US$30.132 | - | 624.391.545.786 RATS |
| 3292 |  MetaQ METAQ | US$0,01153 | -0,02% | 0,02% | US$29.731 | US$101.355 | 2.577.783 METAQ |
| 3293 |  Moutai MOUTAI | US$0,00004243 | -9,92% | -13,46% | US$29.559 | US$599,80 | 696.643.458 MOUTAI |
| 3294 |  Pochita (pochita.biz) POCHITA | US$0,00002935 | -0,01% | -4,17% | US$29.347 | US$36.624,44 | 1.000.000.000 POCHITA |
| 3295 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002918 | -1,36% | -1,68% | US$29.184 | US$150.570 | 1.000.000.000 BABYXRP |
| 3296 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 2,73% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3297 |  Oddz ODDZ | US$0,0002968 | -0,01% | -9,17% | US$29.387 | US$55.324,90 | 98.999.988 ODDZ |
| 3298 |  BOZO BOZO | - | -2,05% | 0,80% | US$28.784 | US$183,10 | 72.824.910.656.960 BOZO |
| 3299 |  ZAP ZAP | US$0,0003502 | -0,38% | -43,68% | US$28.194 | US$16.773,05 | 80.516.343 ZAP |
| 3300 |  Game of Memes GOME | US$0,00004410 | -2,73% | -3,34% | US$28.717 | - | 651.128.339 GOME |
Tabel di atas menampilkan halaman 66 dari total 177 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.