Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Torah Network VP | US$0,005917 | 2,05% | -3,42% | - | US$143.711 | - |
| 4152 |  Tema TEMA | US$0,00005294 | 0,49% | 0,52% | - | US$143.161 | - |
| 4153 |  Terrace TRC | US$0,008747 | -0,17% | -5,31% | - | US$143.499 | - |
| 4154 |  BitStable BSSB | US$0,009294 | -0,02% | -25,59% | - | US$142.760 | - |
| 4155 |  DraperTV DTV | US$0,0005051 | 9,40% | -68,32% | - | US$143.041 | - |
| 4156 |  Voltage Finance VOLT | US$0,00004253 | -0,01% | -0,09% | - | US$142.042 | - |
| 4157 |  X2Y2 X2Y2 | US$0,0008694 | -9,40% | -10,29% | - | US$142.224 | - |
| 4158 |  Hydro Protocol HOT | US$0,0003882 | -5,63% | -1,74% | - | US$140.932 | - |
| 4159 |  Pond Coin PNDC | US$0,00000007000 | -12,97% | 10,87% | - | US$141.117 | - |
| 4160 |  Metacraft MCTP | US$0,06334 | 4,14% | 9,11% | - | US$140.724 | - |
| 4161 |  Sportstensor SN41 | US$1,34 | -1,48% | -20,16% | - | US$140.042 | - |
| 4162 |  Dagcoin DAGS | US$0,0002203 | -5,95% | -2,63% | - | US$139.732 | - |
| 4163 |  SASEUL SL | US$0,004126 | 6,68% | 10,03% | - | US$139.940 | - |
| 4164 |  Luxera XERA | US$28,56 | -10,31% | 24,28% | - | US$140.185 | - |
| 4165 |  LoveBit LB | US$0,0000003500 | 2,00% | 0,76% | - | US$139.039 | - |
| 4166 |  Solstice eUSX EUSX | US$1,02 | 0,00% | 0,12% | - | US$138.545 | - |
| 4167 |  TRUMP MAGA MAGA | US$0,0003829 | 264,35% | -63,24% | - | US$135.716 | - |
| 4168 |  BOXABL BOXABL | US$0,0004880 | 0,67% | -21,87% | - | US$137.923 | - |
| 4169 |  Orbio ORBIO | US$0,000001470 | 184,45% | 185,70% | - | US$130.245 | - |
| 4170 |  Snapmuse.io SMX | US$0,001400 | 0,49% | 80,12% | - | US$134.525 | - |
| 4171 |  VALOR VALOR | US$0,0002640 | -9,34% | -27,05% | - | US$134.473 | - |
| 4172 |  DOGE-1 Satellite DOGE-1 | US$0,0005232 | -22,16% | 57,77% | - | US$139.569 | - |
| 4173 |  Renq Finance RENQ | US$0,0006488 | -4,70% | -5,82% | - | US$132.490 | - |
| 4174 |  Strawberry In Bloom BERRY | US$0,0003995 | -20,22% | -19,08% | - | US$132.925 | - |
| 4175 |  Nolus NLS | US$0,004013 | 4,37% | -15,69% | - | US$99.508,27 | - |
| 4176 |  KiteAI KITEAI | US$0,00000008000 | -1,03% | -1,61% | - | US$132.099 | - |
| 4177 |  Tonomy TONO | US$0,0000009000 | 0,52% | 23,36% | - | US$131.513 | - |
| 4178 |  XEN Crypto XEN | US$0,00000001000 | -6,97% | 17,41% | - | US$130.867 | - |
| 4179 |  Minto BTCMT | US$0,6635 | -0,16% | 0,22% | - | US$129.883 | - |
| 4180 |  GAMA Coin GAMA | US$0,3301 | -2,47% | -1,82% | - | US$130.240 | - |
| 4181 |  MAGA PEOPLE | US$0,6226 | 959,49% | 6,00% | - | US$130.250 | - |
| 4182 |  Memdex100 MEMDEX | US$0,004077 | -7,90% | 13,97% | - | US$128.252 | - |
| 4183 |  BlackRock IBIT | US$0,006968 | 253,61% | 144,80% | - | US$126.750 | - |
| 4184 |  Versatize Coin VTCN | US$0,008953 | -1,14% | -29,24% | - | US$128.856 | - |
| 4185 |  Ninja Squad Token NST | US$1,26 | -6,00% | -3,56% | - | US$127.962 | - |
| 4186 |  ALOKA ALOKA | US$0,0007405 | -5,48% | -24,83% | - | US$127.414 | - |
| 4187 |  Data Ownership Protocol 2 DOP2 | US$0,003021 | -5,98% | 0,59% | - | US$127.412 | - |
| 4188 |  LABUBU (labubu.farm) LABUBU | US$0,002906 | 272,70% | 407,24% | - | US$129.643 | - |
| 4189 |  Olympus v2 OHM | US$17,17 | -1,28% | 0,14% | - | US$127.773 | - |
| 4190 |  pepe in a memes world PEW | US$0,0000002400 | -6,36% | -6,63% | - | US$126.427 | - |
| 4191 |  GoldBrick GBCK | US$0,002250 | -2,72% | 0,88% | - | US$125.240 | - |
| 4192 |  House Party Protocol HPP | US$0,04064 | -0,95% | 14,63% | - | US$121.804 | - |
| 4193 |  Rifts Finance RIFTS | US$0,0004188 | -7,50% | -11,57% | - | US$124.768 | - |
| 4194 |  財務自由 財務自由 | US$0,00008115 | -3,69% | -13,62% | - | US$124.580 | - |
| 4195 |  SharpLink Gaming SBET | US$0,000007280 | -5,81% | -5,30% | - | US$124.520 | - |
| 4196 |  Index Cooperative INDEX | US$0,3375 | 14,20% | 7,42% | - | US$123.415 | - |
| 4197 |  XGP XGP | US$0,000007700 | 0,17% | 0,21% | - | US$123.479 | - |
| 4198 |  GIFT GIFT | US$0,1613 | -0,05% | 0,13% | - | US$122.139 | - |
| 4199 |  Enegra (EGX) EGX | US$190,93 | 0,03% | 0,11% | - | US$120.492 | - |
| 4200 |  Wowbit WWB | US$2,49 | -0,30% | -4,09% | - | US$120.704 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.