Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Undead Blocks UNDEAD | US$0,001641 | -1,37% | -0,59% | - | US$63.151,17 | - |
| 4352 |  Singularry SINGULARRY | US$0,03035 | 11,27% | 121,40% | - | US$63.635,63 | - |
| 4353 |  Infiblue World MONIE | US$0,01491 | -0,27% | -21,29% | - | US$62.963,70 | - |
| 4354 |  Liberland Dollar LLD | US$0,5945 | -8,41% | -6,04% | - | US$62.669,82 | - |
| 4355 |  Kangamoon KANG | US$0,0001185 | -5,21% | 6,63% | - | US$62.636,68 | - |
| 4356 |  Revuto REVU | US$0,002201 | 12,69% | 10,73% | - | US$62.357,06 | - |
| 4357 |  Plena Finance PLENA | US$0,0001565 | -2,83% | -7,28% | - | US$62.304,97 | - |
| 4358 |  Ocean Protocol OCEAN | US$0,1092 | -1,59% | -3,99% | - | US$61.462,09 | - |
| 4359 |  Max on ETH MAXETH | US$0,0000001800 | -2,17% | 11,66% | - | US$61.102,29 | - |
| 4360 |  Real Estate Metaverse REM | US$0,001628 | -1,45% | -4,09% | - | US$61.052,29 | - |
| 4361 |  Pi INU 100x PINU100X | US$0,000008030 | -2,34% | -2,86% | - | US$60.927,32 | - |
| 4362 |  SophiaVerse SOPH | US$0,0009818 | -2,62% | -8,09% | - | US$60.683,61 | - |
| 4363 |  Franklin FRANKLIN | - | -40,17% | -18,46% | - | US$60.758,67 | - |
| 4364 |  KONAN of Kaspa KONAN | US$0,0000004700 | 0,96% | -28,94% | - | US$60.055,85 | - |
| 4365 |  Chimpzee CHMPZ | US$0,00002627 | -4,54% | 66,69% | - | US$60.798,77 | - |
| 4366 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001345 | 441,79% | 2,71% | - | US$60.492,10 | - |
| 4367 |  ConsumerFi CFI | US$0,001101 | -4,61% | -18,93% | - | US$62.259,90 | - |
| 4368 |  EarthByt EBYT | - | -2,99% | -6,66% | - | US$59.916,55 | - |
| 4369 |  Palm USD PUSD | US$0,9994 | -0,01% | 0,01% | - | US$60.376,66 | - |
| 4370 |  CUTTLEFISHY CUUT | US$0,000006500 | 3,16% | 4,85% | - | US$58.972,22 | - |
| 4371 |  Helios Blockchain HLS | US$0,002280 | -3,30% | -40,07% | - | US$59.576,45 | - |
| 4372 |  Dank Doge DANKDOGE | - | 4,96% | -19,41% | - | US$59.127,06 | - |
| 4373 |  RZcoin RZ | US$194,41 | 1,22% | 2,51% | - | US$59.567,13 | - |
| 4374 |  Capybara Nation BARA | US$0,0000002000 | -3,07% | 1,97% | - | US$57.834,03 | - |
| 4375 |  DEX223 D223 | US$0,0001067 | -2,03% | -2,64% | - | US$58.997,13 | - |
| 4376 |  WebMind Network WMN | US$0,00009091 | -3,96% | -2,90% | - | US$58.535,43 | - |
| 4377 |  Furmula FURM | US$0,00008795 | 2,31% | 1,16% | - | US$58.411,56 | - |
| 4378 |  Medifakt FAKT | US$0,0003243 | -1,89% | -21,87% | - | US$58.300,51 | - |
| 4379 |  Hello Puppy BOB | US$0,000001040 | -6,33% | -5,44% | - | US$57.993,79 | - |
| 4380 |  SWEETS SWTS | - | -16,94% | -29,11% | - | US$57.886,14 | - |
| 4381 |  STASH INU STASH | US$0,000006400 | -0,01% | -15,78% | - | US$57.191,40 | - |
| 4382 |  REAT CAPITAL REAT | US$0,2822 | -94,69% | -94,15% | - | US$57.680,23 | - |
| 4383 |  UCX UCX | US$0,007343 | -0,12% | -0,15% | - | US$57.540,05 | - |
| 4384 |  Intelly INTL | US$0,1009 | -0,02% | 0,02% | - | US$57.519,54 | - |
| 4385 |  NikePig NIKEPIG | US$0,0004648 | -0,01% | -0,63% | - | US$57.167,40 | - |
| 4386 |  BMAX BMAX | US$0,01868 | -0,17% | -0,95% | - | US$57.227,97 | - |
| 4387 |  Luminous LUM | US$0,3834 | -1,33% | -3,03% | - | US$57.415,86 | - |
| 4388 |  USDKG USDKG | US$1,00 | 0,00% | 0,00% | - | US$155.419 | - |
| 4389 |  TrainCoin TRAIN | US$0,1292 | -1,84% | -2,12% | - | US$57.454,06 | - |
| 4390 |  Etica ETI | US$0,03591 | 3,03% | -50,07% | - | US$57.191,52 | - |
| 4391 |  Nexora NEX | US$0,09631 | -5,84% | -6,28% | - | US$57.195,19 | - |
| 4392 |  Copiosa Coin COP | US$0,0002592 | -0,66% | -0,26% | - | US$57.002,07 | - |
| 4393 |  GM Holding GM | US$0,000005290 | -0,39% | -0,56% | - | US$56.454,20 | - |
| 4394 |  DOPE Coin DOPE | US$0,00001009 | -1,96% | -3,80% | - | US$54.893,82 | - |
| 4395 |  Bitcoin 2.0 BTC2.0 | US$0,01549 | -5,14% | -7,10% | - | US$56.918,97 | - |
| 4396 |  JimmyBossCollective JBC | US$0,1386 | -1,93% | 54,60% | - | US$56.757,43 | - |
| 4397 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000007360 | 2,64% | 1,11% | - | US$59.155,56 | - |
| 4398 |  Based Blu Alien BLU | US$0,00001219 | -1,63% | 0,01% | - | US$54.853,75 | - |
| 4399 |  Figure HELOC FIGR_HELOC | US$1,02 | 0,00% | -1,27% | - | US$56.541,93 | - |
| 4400 |  IceCream AI ICECREAM | US$0,003923 | -4,10% | -16,85% | - | US$56.477,54 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.