Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SWAP315 S315 | US$0,1805 | 0,94% | 7,05% | - | US$35.414,28 | - |
| 4552 |  Pulsara SARA | US$0,002160 | -9,18% | -24,57% | - | US$34.950,88 | - |
| 4553 |  STORAGENT STORAGENT | US$0,000008000 | -3,63% | 11,12% | - | US$34.567,21 | - |
| 4554 |  Lifeform Token LFT | US$0,006197 | 0,08% | 0,17% | - | US$34.481,10 | - |
| 4555 |  QBX QBX | US$0,001566 | -0,07% | -4,23% | - | US$34.695,53 | - |
| 4556 |  Bnb Tiger Inu BNBTIGER | - | 0,29% | -2,26% | - | US$34.426,54 | - |
| 4557 |  MuziKoin MZK | US$0,001958 | 0,45% | 0,01% | - | US$33.832,73 | - |
| 4558 |  HEX HEX | US$0,0006841 | -2,01% | -8,53% | - | US$37.169,02 | - |
| 4559 |  Hyper Pay HPY | US$0,0003170 | 3,10% | 15,64% | - | US$34.491,01 | - |
| 4560 |  Digicoin DIGI | US$0,00000001000 | -5,11% | -3,36% | - | US$34.247,65 | - |
| 4561 |  Aquarius AQUA | US$0,0003664 | -1,57% | 2,92% | - | US$35.006,22 | - |
| 4562 |  FluidTokens FLDT | US$0,06647 | -4,53% | 6,88% | - | US$34.054,86 | - |
| 4563 |  ZEXX AI ZEXX | US$0,2756 | -0,91% | -29,09% | - | US$33.671,87 | - |
| 4564 |  KleeKai KLEE | - | -31,09% | 20,19% | - | US$35.790,66 | - |
| 4565 |  Convex CRV CVXCRV | US$0,1198 | -6,11% | -2,74% | - | US$33.742,61 | - |
| 4566 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9996 | 0,00% | 0,00% | - | US$33.602,24 | - |
| 4567 |  Hello Kitty KITTY | US$0,0001307 | 8,42% | 26,40% | - | US$33.169,56 | - |
| 4568 |  UBIT UBIT | US$0,0001999 | 100,01% | 0,01% | - | US$33.183,61 | - |
| 4569 |  CDARI BAC | US$0,002435 | 1,36% | 8,42% | - | US$33.004,64 | - |
| 4570 |  Aion AION | US$0,0004398 | -0,01% | 25,01% | - | US$32.904,07 | - |
| 4571 |  Day By Day DBD | US$0,001995 | -0,89% | -4,35% | - | US$32.823,36 | - |
| 4572 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001797 | 901,04% | 3,00% | - | US$32.729,40 | - |
| 4573 |  Mavryk Network $MVRK | US$0,02105 | -14,63% | -22,44% | - | US$32.872,02 | - |
| 4574 |  Canyont CTYN | US$0,005082 | -48,65% | -51,16% | - | US$32.487,41 | - |
| 4575 |  Morpheus MOR | US$0,5444 | -4,50% | -3,73% | - | US$32.113,02 | - |
| 4576 |  NERO Chain NERO | US$0,002458 | -0,60% | 16,96% | - | US$32.155,82 | - |
| 4577 |  Mobipad MBP | US$0,006776 | -8,50% | 7,65% | - | US$32.107,76 | - |
| 4578 |  Puff The Dragon PUFF | US$0,07839 | -0,17% | 0,02% | - | US$31.671,02 | - |
| 4579 |  SmartHoldem STH | US$0,001449 | -0,09% | 0,02% | - | US$31.503,44 | - |
| 4580 |  Loop Finance LOOP | US$0,2521 | -15,23% | -35,48% | - | US$32.785,58 | - |
| 4581 |  Skulls of Pepe Token SKOP | US$0,002511 | 5,99% | 13,73% | - | US$31.433,22 | - |
| 4582 |  CoreonMCP COM | US$0,005505 | -0,09% | 857,38% | - | US$31.399,19 | - |
| 4583 |  OFFICIAL ZUNO ZUNO | US$0,0001471 | 84,46% | 86,43% | - | US$30.510,42 | - |
| 4584 |  ThetaDrop TDROP | US$0,0006283 | -1,21% | 2,08% | - | US$30.998,53 | - |
| 4585 |  GenieCoin GNC | US$0,2429 | -14,56% | -44,45% | - | US$30.749,62 | - |
| 4586 |  Leve Invest LEVE | US$0,0002413 | 1,64% | 10,42% | - | US$30.440,22 | - |
| 4587 |  717ai by Virtuals WIRE | US$0,001825 | -3,06% | 22,22% | - | US$29.966,45 | - |
| 4588 |  CelebrityCoinV2 CCV2 | US$0,02681 | 1,11% | 1,23% | - | US$29.956,81 | - |
| 4589 |  Luminex Defi Finance LFUSD | US$1,06 | -0,80% | -1,14% | - | US$29.724,83 | - |
| 4590 |  Celo Brazilian Real CREAL | US$0,1911 | -0,17% | -0,37% | - | US$29.484,43 | - |
| 4591 |  Smart Wallet Token SWT | US$0,0000003500 | 6,05% | 2,97% | - | US$29.433,28 | - |
| 4592 |  Baby BFT BBFT | US$0,0003311 | -1,73% | -11,07% | - | US$29.291,62 | - |
| 4593 |  Staked ICX sICX | US$0,05641 | -4,17% | 0,36% | - | US$29.093,16 | - |
| 4594 |  Fathom Dollar FXD | US$0,9050 | 0,35% | 0,72% | - | US$28.934,45 | - |
| 4595 |  Ayni Gold AYNI | US$0,2923 | -0,67% | -0,56% | - | US$28.585,79 | - |
| 4596 |  XENO Governance GXE | US$0,0003366 | 0,27% | -14,27% | - | US$28.761,63 | - |
| 4597 |  Abster ABSTER | US$0,002954 | -6,48% | 12,02% | - | US$28.718,03 | - |
| 4598 |  qONE QONE | US$0,01795 | -1,78% | 0,00% | - | US$28.492,33 | - |
| 4599 |  Aurix AUR | US$0,2799 | -2,97% | -4,83% | - | US$28.371,30 | - |
| 4600 |  Based Turbo TURBO | US$0,000002150 | -2,35% | -1,42% | - | US$26.738,30 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.