Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EDUM EDUM | US$0,1440 | -0,13% | -8,36% | - | US$27.589,78 | - |
| 4602 |  METTI TOKEN MTT | US$21,18 | 0,94% | 2,04% | - | US$27.207,56 | - |
| 4603 |  Bitcoin Vault BTCV | US$0,4428 | 1,01% | -9,57% | - | US$27.124,80 | - |
| 4604 |  Salamanca DON | US$0,0001955 | -3,35% | -4,59% | - | US$27.167,24 | - |
| 4605 |  PEPENODE PEPENODE | US$0,00009856 | -21,81% | -10,73% | - | US$26.423,44 | - |
| 4606 |  Friend3 F3 | US$0,0006641 | -0,32% | -39,59% | - | US$26.734,67 | - |
| 4607 |  ZENEX ZNX | US$0,4155 | -2,28% | -1,60% | - | US$26.479,14 | - |
| 4608 |  Metaverse Convergence META | US$0,00002898 | -3,99% | 5,45% | - | US$26.402,34 | - |
| 4609 |  Tedra USD 2.0 USD.T | US$0,9915 | -0,66% | -0,82% | - | US$26.313,10 | - |
| 4610 |  PlasticHero PTH | US$0,01875 | -2,40% | 5,66% | - | US$26.172,87 | - |
| 4611 |  Overtime OVER | US$0,1308 | -6,04% | -16,26% | - | US$26.011,71 | - |
| 4612 |  ALF ALF | US$0,0000002200 | 2,30% | 0,00% | - | US$25.733,61 | - |
| 4613 |  Sketch Coin SKETCH | US$0,0001144 | 0,41% | -4,29% | - | US$25.663,83 | - |
| 4614 |  HashPack PACK | US$0,006413 | -5,54% | 9,25% | - | US$22.645,11 | - |
| 4615 |  Chappyz CHAPZ | US$0,000004660 | -21,62% | -60,57% | - | US$30.910,98 | - |
| 4616 |  Qitmeer Network MEER | US$0,003074 | -0,13% | -0,84% | - | US$25.585,27 | - |
| 4617 |  BankSocial BSL | US$0,0006851 | -1,33% | 28,97% | - | US$25.957,32 | - |
| 4618 |  DragonSwap DRG | US$0,01662 | 1,55% | 8,34% | - | US$25.090,90 | - |
| 4619 |  NuLink NLK | US$0,0001184 | -0,92% | 0,52% | - | US$24.876,12 | - |
| 4620 |  Zeeverse VEE | US$0,00005720 | -1,92% | 0,61% | - | US$24.680,18 | - |
| 4621 |  Carbon Capture CCO2 | US$8,00 | -0,01% | -0,31% | - | US$24.888,60 | - |
| 4622 |  PESHI PESHI | US$0,0000002000 | -1,58% | -1,39% | - | - | - |
| 4623 |  Pige PIGE | - | -3,56% | 62,09% | - | US$25.402,14 | - |
| 4624 |  Voxto Amplify VXT | US$0,03052 | -0,10% | -0,48% | - | US$24.471,44 | - |
| 4625 |  Love Monster LOVE | US$0,00001618 | -36,55% | -35,97% | - | US$24.301,13 | - |
| 4626 |  THORSwap THOR | US$0,06132 | -4,96% | 10,35% | - | US$24.330,20 | - |
| 4627 |  Robinhood HOOD | US$0,005312 | 3,07% | 45,00% | - | US$24.023,47 | - |
| 4628 |  GIOVE GIOVE | US$0,6180 | -0,05% | -0,06% | - | US$23.761,79 | - |
| 4629 |  ePowerX On Base EPWX | - | -5,94% | 25,79% | - | US$23.785,24 | - |
| 4630 |  Canary CNR | US$0,0002457 | -4,97% | -9,63% | - | US$23.760,07 | - |
| 4631 |  OnePiece 1PIECE | US$0,0002257 | -2,87% | 25,96% | - | US$23.628,64 | - |
| 4632 |  Loky AI LOKY | US$0,0004084 | 15,04% | 97,30% | - | US$23.302,93 | - |
| 4633 |  OpenOcean OOE | US$0,001174 | -10,80% | -18,46% | - | US$22.982,95 | - |
| 4634 |  Billards Hub 8BALL | US$0,02778 | -1,43% | -63,99% | - | US$22.877,40 | - |
| 4635 |  Based Fartcoin FARTCOIN | US$0,000009970 | -8,69% | -20,03% | - | US$22.841,45 | - |
| 4636 |  LifeTime LFT | US$0,006197 | 0,13% | 0,16% | - | US$22.487,99 | - |
| 4637 |  FOGNET FOG | US$0,01444 | 3,26% | 3,15% | - | US$22.465,41 | - |
| 4638 |  DefiTuna TUNA | US$0,01895 | -1,68% | -9,21% | - | US$22.887,53 | - |
| 4639 |  Wise Token WISE | US$0,1091 | -6,24% | -6,88% | - | - | - |
| 4640 |  Sora SORA | US$0,00002291 | 0,07% | 0,09% | - | US$21.973,59 | - |
| 4641 |  BitMEX Token BMEX | US$0,09167 | 2,49% | -1,83% | - | US$21.842,14 | - |
| 4642 |  UGO Token UGO | US$0,1929 | -0,03% | 2,24% | - | US$21.424,46 | - |
| 4643 |  Miu MIU | - | -2,48% | -1,41% | - | US$21.457,62 | - |
| 4644 |  Macropod AUDM | US$0,7067 | 0,76% | 0,46% | - | US$21.358,59 | - |
| 4645 |  THORChain Yield TCY | US$0,07737 | -2,65% | 2,21% | - | US$21.315,45 | - |
| 4646 |  Rubidium RBD | US$0,03745 | -1,08% | -1,86% | - | US$21.114,05 | - |
| 4647 |  Klever Finance KFI | US$0,4193 | 0,36% | 17,11% | - | US$21.093,60 | - |
| 4648 |  Operon Origins ORO | US$0,0004670 | -11,84% | 9,64% | - | US$20.929,20 | - |
| 4649 |  Zik coin ZIK | US$0,0001068 | -4,11% | -3,20% | - | US$20.708,08 | - |
| 4650 |  GraphAI GAI | US$0,01319 | -6,60% | 0,75% | - | US$20.568,09 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.