Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SuperCells Token SCT | US$0,002510 | -2,10% | -3,80% | - | US$10.619,51 | - |
| 4802 |  AINN AINN | US$0,006018 | 0,42% | 0,78% | - | US$10.620,79 | - |
| 4803 |  Hasaki HAHA | US$0,000001590 | -4,51% | -5,12% | - | US$10.579,56 | - |
| 4804 |  Hiver HIT | US$0,006402 | -0,31% | -2,86% | - | US$10.575,10 | - |
| 4805 |  cast oracles CAST | US$0,000008300 | -2,36% | -6,74% | - | US$10.564,39 | - |
| 4806 |  More Coin MORE | US$0,05917 | -0,35% | -1,16% | - | US$10.494,69 | - |
| 4807 |  Litmex (LMX) | US$0,03344 | 0,10% | 2,63% | - | US$10.435,77 | - |
| 4808 |  smolecoin SMOLE | US$0,00001810 | -1,64% | -3,19% | - | US$10.400,58 | - |
| 4809 |  ScamFari token SCM | US$0,000003140 | -1,64% | -2,36% | - | US$10.377,93 | - |
| 4810 |  SoPay SOP | US$0,00002448 | 29,07% | 28,61% | - | US$10.455,59 | - |
| 4811 |  Changex CHANGE | US$0,0008815 | 0,15% | 187,07% | - | US$10.394,45 | - |
| 4812 |  Crypto Snack SNACK | US$0,0007310 | 11,93% | -10,56% | - | US$10.298,86 | - |
| 4813 |  TurtSat TURT | US$0,0001108 | 7,43% | 35,85% | - | US$10.273,89 | - |
| 4814 |  Pando PANDO | US$0,00005785 | -0,03% | 5,63% | - | US$10.296,33 | - |
| 4815 |  Dither AI DITH | US$0,007596 | 35,64% | 14,23% | - | US$10.307,39 | - |
| 4816 |  Pendulum PEN | US$0,01913 | -1,14% | 2,60% | - | US$10.256,59 | - |
| 4817 |  Lucky Block v2 LBLOCK | US$0,000008870 | -0,87% | -6,08% | - | US$10.210,21 | - |
| 4818 |  STIX STIX | US$0,00001239 | -9,40% | -24,50% | - | US$10.200,27 | - |
| 4819 |  Gram GRAM | US$0,002521 | -1,14% | -2,76% | - | US$10.185,66 | - |
| 4820 |  Weave6 WX | US$0,00008878 | 0,18% | -0,07% | - | US$10.199,44 | - |
| 4821 |  Sympson AI $SYMP | US$0,0001662 | -40,30% | 21,49% | - | US$10.132,83 | - |
| 4822 |  Sway Protocol SWAY | US$0,0005483 | -1,71% | 7,16% | - | US$10.136,37 | - |
| 4823 |  Naka Bodhi Token NBOT | US$0,008813 | 11,97% | 0,02% | - | US$10.095,91 | - |
| 4824 |  Value Liquidity VALUE | US$0,01152 | -3,73% | 20,62% | - | US$10.029,47 | - |
| 4825 |  Global Entertainment Token GET | US$0,001674 | -15,53% | 1,00% | - | US$10.030,98 | - |
| 4826 |  FART COIN FRTC | US$0,0000001500 | -0,37% | -0,11% | - | US$10.034,54 | - |
| 4827 |  Seasons SEAS | US$0,3019 | 10,93% | 11,03% | - | US$10.021,47 | - |
| 4828 |  Bitcoiva BCA | US$17,49 | -1,88% | 8,47% | - | US$24.901,34 | - |
| 4829 |  INVITE Token INVITE | US$0,0004587 | 0,02% | -1,66% | - | US$9.968,90 | - |
| 4830 |  Youclout YCT | US$0,00002868 | 7,31% | 0,13% | - | US$10.009,79 | - |
| 4831 |  DPRating RATING | US$0,0001172 | 5,87% | 1,71% | - | US$9.978,50 | - |
| 4832 |  Morpher MPH | US$0,007751 | 6,82% | 31,72% | - | US$9.896,17 | - |
| 4833 |  Artmeta MART | US$0,001894 | -2,33% | 11,57% | - | US$9.891,77 | - |
| 4834 |  Hyperbridge BRIDGE | US$0,01577 | -1,50% | -2,44% | - | US$9.870,50 | - |
| 4835 |  Mobius MOBI | US$0,001893 | -0,26% | 3,68% | - | US$9.871,20 | - |
| 4836 |  Babylons BABI | US$0,0001797 | -7,04% | 3,28% | - | US$9.886,35 | - |
| 4837 |  Matching Game MATCH | US$0,000003020 | -5,62% | -0,26% | - | US$9.804,81 | - |
| 4838 |  GOATS GOATS | US$0,00003269 | -11,79% | 6,56% | - | US$9.865,71 | - |
| 4839 |  Galactic Arena: The NFTverse GAN | US$0,00004349 | 7,46% | 20,44% | - | US$9.832,45 | - |
| 4840 |  AmazingTeamDAO AMAZINGTEAM | US$0,6528 | -7,24% | 27,32% | - | US$9.780,59 | - |
| 4841 |  NOOT (Ordinals) NOOT | US$0,0001553 | 16,18% | 15,66% | - | US$9.782,45 | - |
| 4842 |  SUPE SUPE | US$0,001988 | 6,39% | 30,23% | - | US$9.548,27 | - |
| 4843 |  Joseon Mun JSM | US$0,0001777 | -0,04% | -4,80% | - | US$9.739,74 | - |
| 4844 |  Hydro Protocol HDRO | US$0,001783 | -4,01% | -2,28% | - | US$9.746,60 | - |
| 4845 |  Fire Protocol FIRE | US$0,0004788 | -0,95% | -2,73% | - | US$9.713,38 | - |
| 4846 |  XRUN XRUN | US$0,04823 | 1,46% | 6,49% | - | US$9.549,77 | - |
| 4847 |  HNB Protocol HNB | US$0,0001334 | -2,91% | 37,12% | - | US$9.608,33 | - |
| 4848 |  MuxyAI MAI | US$0,00004517 | 6,66% | 1,33% | - | US$9.629,70 | - |
| 4849 |  AQA AQA | US$0,0004907 | 10,75% | 23,96% | - | US$9.754,14 | - |
| 4850 |  NMKR NMKR | US$0,0001031 | -3,97% | -0,84% | - | US$9.605,81 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.