Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ari10 Ari10 | US$0,0004736 | -2,45% | -5,36% | - | US$8.247,64 | - |
| 4952 |  Belgian Malinois BELG | US$0,2556 | -8,73% | -28,82% | - | US$8.240,64 | - |
| 4953 |  gooncoin GOONC | US$0,00003332 | -7,24% | 8,81% | - | US$7.995,63 | - |
| 4954 |  Do Your Own Research DYOR | US$0,00006590 | -0,41% | -6,42% | - | US$8.197,31 | - |
| 4955 |  Teddy Doge Teddy V2 | - | -99,57% | -20,59% | - | US$8.104,03 | - |
| 4956 |  VaultRAM V | US$0,00001935 | 10,22% | -8,99% | - | US$8.070,78 | - |
| 4957 |  WAGMI WAGMI | US$0,0006439 | -6,31% | 95,19% | - | US$8.102,21 | - |
| 4958 |  BURT BURT | US$0,00008904 | 830,85% | 214,34% | - | US$8.014,31 | - |
| 4959 |  XRP ARMY ARMY | US$0,005209 | -3,13% | -3,56% | - | US$8.002,59 | - |
| 4960 |  Tuna TUNA | US$0,00002737 | -3,05% | -72,61% | - | US$7.994,65 | - |
| 4961 |  IXFI IXFI | US$0,002559 | 2,81% | -4,09% | - | US$7.937,55 | - |
| 4962 |  Dexalot ALOT | US$0,04620 | -1,93% | -5,03% | - | US$7.900,18 | - |
| 4963 |  Based Apex Token BAP3X | US$0,02125 | -1,85% | -4,31% | - | US$7.825,53 | - |
| 4964 |  Agent YP by Virtuals AIYP | US$0,0001239 | -49,51% | -2,61% | - | US$7.824,60 | - |
| 4965 |  Gigabrain by virtuals BRAIN | US$0,0003611 | -32,08% | 6,52% | - | US$7.802,59 | - |
| 4966 |  Green Beli GRBE | US$0,00004497 | -2,18% | -21,42% | - | US$7.748,45 | - |
| 4967 |  FAUNUS FNS | US$0,0008046 | 0,24% | -1,21% | - | US$7.697,21 | - |
| 4968 |  Bag on Bonk BAG | US$0,0003689 | 0,37% | 91,38% | - | US$7.704,28 | - |
| 4969 |  FOMO FOMO | US$0,001920 | 1,73% | 18,95% | - | US$7.573,69 | - |
| 4970 |  Pineapple PAPPLE | US$0,0007325 | 13,96% | 47,16% | - | US$7.629,45 | - |
| 4971 |  Sna-King Trump SNAKT | US$0,00005441 | 1,17% | 10,06% | - | US$7.606,52 | - |
| 4972 |  WingRiders Governance Token WRT | US$0,007002 | -6,22% | 7,44% | - | US$7.480,73 | - |
| 4973 |  Ramifi Protocol RAM | US$0,02528 | -0,07% | 0,36% | - | US$7.534,55 | - |
| 4974 |  Taτsu TATSU | US$0,8135 | -3,90% | 11,17% | - | US$7.493,32 | - |
| 4975 |  MEOW MEOW | US$0,0009208 | -18,02% | -28,05% | - | US$8.321,23 | - |
| 4976 |  Pepe PEPE | US$0,0002784 | -5,18% | 18,52% | - | US$7.413,94 | - |
| 4977 |  Boopa BOOPA | US$0,00001894 | -3,67% | -7,19% | - | US$7.401,08 | - |
| 4978 |  Mooncat MOONCAT | US$0,0001107 | -4,38% | -8,79% | - | US$7.265,54 | - |
| 4979 |  TOMCoin TOM | US$0,00006596 | 0,00% | 0,03% | - | US$7.340,70 | - |
| 4980 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004601 | -7,30% | 1,94% | - | - | - |
| 4981 |  fBomb BOMB | US$0,01168 | -6,66% | -2,71% | - | US$7.211,73 | - |
| 4982 |  Axion AXC | US$0,0002817 | -0,50% | 3,58% | - | US$6.887,60 | - |
| 4983 |  $HYPERSKIDS HYPERSKIDS | US$0,0005650 | -3,67% | 8,82% | - | US$6.482,60 | - |
| 4984 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,7460 | -1,90% | 17,19% | - | US$6.800,45 | - |
| 4985 |  Ekubo Protocol EKUBO | US$1,68 | -2,21% | 0,05% | - | US$7.256,06 | - |
| 4986 |  SavePlanetEarth SPE | US$0,002550 | -6,10% | -6,55% | - | US$6.735,38 | - |
| 4987 |  Routine Coin ROU | US$0,001119 | 4,40% | 0,00% | - | US$6.670,91 | - |
| 4988 |  Mega Dice Casino $DICE | US$0,0008461 | -11,86% | -20,92% | - | US$6.178,55 | - |
| 4989 |  Bretta (Brett’s Wife) BRETTA | US$0,0001292 | -10,28% | -5,36% | - | US$6.515,10 | - |
| 4990 |  NotifAi News NOTIFAI | US$0,0001202 | -6,73% | -32,43% | - | US$6.477,18 | - |
| 4991 |  BITCOIN FUTURE BTCF | US$0,1229 | 3,50% | -7,69% | - | US$6.362,62 | - |
| 4992 |  UNITED STATES DRIP #1 USD1 | US$0,9820 | -2,44% | -2,10% | - | US$6.369,70 | - |
| 4993 |  WATER $WATER | US$0,00001193 | -24,23% | -31,69% | - | US$6.323,04 | - |
| 4994 |  Polymath POLY | US$0,04956 | -33,49% | 78,66% | - | US$6.041,88 | - |
| 4995 |  Pett.AI AIP | US$0,0001489 | -5,93% | -4,78% | - | US$6.322,77 | - |
| 4996 |  Spintria SP | US$0,003657 | -3,18% | 7,94% | - | US$6.274,83 | - |
| 4997 |  Changer CNG | US$0,003910 | 11,24% | -25,84% | - | US$6.259,65 | - |
| 4998 |  TFS Token TFS | US$0,002473 | -0,12% | -0,90% | - | US$6.041,09 | - |
| 4999 |  Paxi Network PAXI | US$0,01342 | -4,96% | 10,63% | - | US$6.218,73 | - |
| 5000 |  CorgiAI CORGIAI | US$0,00004205 | -3,06% | 0,12% | - | US$6.220,84 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.