Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  sudoswap SUDO | US$0,01431 | 2,96% | 5,65% | - | US$12.840,36 | - |
| 4752 |  handleFOREX FOREX | US$0,0003112 | -15,68% | -28,56% | - | US$12.734,61 | - |
| 4753 |  Summit SUMMIT | US$0,00001716 | -6,77% | -6,06% | - | US$12.737,96 | - |
| 4754 |  TINERTIA USDT.a | US$0,9996 | -0,05% | -0,01% | - | US$12.725,47 | - |
| 4755 |  Web3Shot W3S | US$0,0005782 | 17,09% | -18,06% | - | US$12.601,04 | - |
| 4756 |  JUNO JUNO | US$0,02518 | -7,77% | -1,00% | - | US$12.752,32 | - |
| 4757 |  Baby World Liberty Financial BABYWLFI | US$0,0000005700 | -3,94% | -4,71% | - | US$12.497,78 | - |
| 4758 |  Poken PKN | US$0,00005846 | 1,72% | -7,67% | - | US$12.508,04 | - |
| 4759 |  Docs-Insights (Taτsu) SN84 | US$0,7050 | -2,82% | 13,96% | - | US$12.378,41 | - |
| 4760 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5151 | -3,89% | -16,99% | - | US$12.300,72 | - |
| 4761 |  Bitelions BTL | US$0,6897 | 3,15% | -23,82% | - | US$12.307,64 | - |
| 4762 |  Medodo Coin MDDC | US$0,00001509 | 12,67% | -1,30% | - | US$12.129,73 | - |
| 4763 |  GainX GNX | US$7,61 | -0,46% | 6,21% | - | US$12.029,12 | - |
| 4764 |  Koii KOII | US$0,0001371 | 5,51% | 22,53% | - | US$12.044,70 | - |
| 4765 |  Salute SLT | US$0,00002515 | -0,13% | -2,74% | - | US$12.050,85 | - |
| 4766 |  XNET Mobile XNET | US$0,01265 | 10,83% | 1,10% | - | US$11.996,62 | - |
| 4767 |  Drac (Ordinals) DRAC | US$0,004775 | -5,78% | 0,90% | - | US$11.988,07 | - |
| 4768 |  Rally RALLY | US$0,003359 | -8,40% | -25,92% | - | US$26.166,29 | - |
| 4769 |  Compute Horde SN12 | US$1,20 | -2,84% | 11,99% | - | US$11.946,52 | - |
| 4770 |  Aura Network AURA | US$0,001620 | -4,84% | -11,12% | - | US$11.942,89 | - |
| 4771 |  Netswap NETT | US$0,01408 | 2,53% | 0,58% | - | US$11.866,64 | - |
| 4772 |  AI Network AIN | US$0,01244 | -0,35% | 11,11% | - | US$11.832,78 | - |
| 4773 |  River PTS RIVERPTS | US$0,008511 | 5,27% | 24,47% | - | US$9.630,60 | - |
| 4774 |  Keep Network KEEP | US$0,08470 | -23,28% | 3,88% | - | US$11.338,63 | - |
| 4775 |  Guarantee TEE | US$34,17 | -0,02% | -0,12% | - | US$11.679,36 | - |
| 4776 |  KingdomX KT | US$0,0008335 | 0,10% | -2,36% | - | US$11.517,05 | - |
| 4777 |  Evernode EVR | US$0,1297 | -12,00% | 18,48% | - | US$11.673,70 | - |
| 4778 |  DankDoge AI Agent DANKDOGEAI | - | -19,77% | -23,80% | - | US$11.478,64 | - |
| 4779 |  Governance OHM GOHM | US$4.619,05 | -0,61% | -0,22% | - | US$9.079,92 | - |
| 4780 |  Helion HLN | US$0,06694 | -2,13% | -4,01% | - | US$11.420,81 | - |
| 4781 |  PEPO PEPO | US$0,0002711 | 3,16% | -16,19% | - | US$11.142,34 | - |
| 4782 |  AIRian AIR | US$0,009228 | 0,77% | -13,97% | - | US$11.356,55 | - |
| 4783 |  Alpha City AMETA | US$0,0004548 | -2,75% | -17,40% | - | US$10.177,99 | - |
| 4784 |  NeonNeko NEKO | US$0,00003973 | 17,85% | 14,36% | - | US$11.160,43 | - |
| 4785 |  Project MIRAI MIRAI | US$0,0005103 | -3,20% | 1,11% | - | US$11.108,95 | - |
| 4786 |  SNPIT TOKEN SNPT | US$0,004536 | -1,98% | -8,88% | - | US$11.062,45 | - |
| 4787 |  HBC HB | US$0,0006496 | 8,31% | -13,31% | - | US$11.103,65 | - |
| 4788 |  Squid Game (CTO) SQUID | US$0,001959 | -5,74% | -8,13% | - | US$11.051,62 | - |
| 4789 |  YouCoin UCON | US$2,54 | -2,03% | -2,75% | - | US$11.083,17 | - |
| 4790 |  Astroport ASTRO | US$0,001170 | 48,80% | 31,74% | - | US$11.034,64 | - |
| 4791 |  Charged Particles IONX | US$0,0008258 | 6,89% | 32,71% | - | US$11.026,64 | - |
| 4792 |  Reign of Terror REIGN | US$0,0002738 | -6,82% | -17,24% | - | US$11.020,83 | - |
| 4793 |  Fat Fella FAT | US$0,0001681 | 27,19% | 25,53% | - | US$11.008,40 | - |
| 4794 |  OPEN Ticketing Ecosystem OPN | US$0,00003355 | -15,72% | -17,53% | - | US$10.986,87 | - |
| 4795 |  Brainedge LEARN | US$0,007632 | -1,61% | -20,70% | - | US$10.935,04 | - |
| 4796 |  Steam22 STM | US$0,06337 | -4,83% | -7,81% | - | US$10.595,18 | - |
| 4797 |  Harambe on Solana HARAMBE | US$0,0009051 | 2,70% | 1,22% | - | US$10.848,67 | - |
| 4798 |  NAWS.AI NAWS | US$0,0003819 | 13,86% | 60,69% | - | US$10.816,74 | - |
| 4799 |  STON STON | US$0,4221 | -0,95% | -5,94% | - | US$10.804,89 | - |
| 4800 |  ANTTIME ANT | US$0,0003491 | 8,75% | 6,17% | - | US$10.769,31 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.