Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Reflect RFL | US$0,01870 | -17,47% | -13,65% | - | US$16.718,93 | - |
| 4702 |  JFIN Coin JFIN | US$0,06561 | -0,05% | -4,65% | - | US$16.654,92 | - |
| 4703 |  PVC Meta PVC | US$0,004402 | -2,82% | -3,53% | - | US$16.510,30 | - |
| 4704 |  DRESSdio DRESS | US$0,008585 | -0,13% | 6,70% | - | US$16.553,44 | - |
| 4705 |  H1DR4 by Virtuals H1DR4 | US$0,0001261 | -26,93% | 91,81% | - | US$16.412,01 | - |
| 4706 |  AI Nexus A1X | US$0,0003987 | 0,00% | -2,51% | - | US$16.100,63 | - |
| 4707 |  Think Protocol THINK | US$0,0005511 | -0,42% | -11,34% | - | US$16.085,78 | - |
| 4708 |  Abel finance ABEL | US$0,004442 | -0,04% | -0,02% | - | US$15.845,87 | - |
| 4709 |  Y8U Y8U | US$0,0002773 | -0,04% | -14,48% | - | US$15.850,13 | - |
| 4710 |  RWAX APP | US$0,0001267 | -0,93% | -10,63% | - | US$15.729,89 | - |
| 4711 |  GLDT GLDT | US$1,35 | -15,97% | -12,52% | - | US$15.771,05 | - |
| 4712 |  FEAR NOT FEARNOT | US$0,0000003800 | -2,68% | 27,17% | - | US$15.696,13 | - |
| 4713 |  Saber SBR | US$0,0003629 | -6,17% | -11,94% | - | US$15.714,21 | - |
| 4714 |  DebtCoin DEBT | US$0,00002966 | 17,48% | 15,57% | - | US$15.661,00 | - |
| 4715 |  AsMatch ASM | US$0,02771 | 0,87% | -3,17% | - | US$15.683,40 | - |
| 4716 |  LinkedNation NATION | US$0,0005674 | -2,30% | -8,68% | - | US$15.764,56 | - |
| 4717 |  Masters of Trivia MOT | US$5,09 | -1,77% | 14,94% | - | US$15.555,11 | - |
| 4718 |  Utya UTYA | US$0,009013 | -5,53% | 11,89% | - | US$19.594,43 | - |
| 4719 |  ANOA ANOA | US$60,50 | 8,41% | 23,28% | - | US$15.523,49 | - |
| 4720 |  RefundCoin RFD | US$0,000001420 | -2,58% | -6,97% | - | US$15.322,41 | - |
| 4721 |  Bitball Treasure BTRS | US$0,01599 | -0,01% | 0,24% | - | US$15.167,92 | - |
| 4722 |  Gamer Arena GAU | US$0,0002649 | -0,39% | 5,58% | - | US$15.052,88 | - |
| 4723 |  ONINO ONI | US$0,01039 | -4,26% | -8,10% | - | US$10.483,11 | - |
| 4724 |  Klaytn KLAY | US$0,05661 | -5,81% | 2,34% | - | US$14.894,25 | - |
| 4725 |  EMAIL Token EMT | US$0,0005865 | 0,86% | -7,35% | - | US$14.673,80 | - |
| 4726 |  OpenKaito SN5 | US$2,94 | -3,18% | 15,04% | - | US$14.645,96 | - |
| 4727 |  Hawk HAWK | US$0,00003472 | 11,93% | 55,91% | - | - | - |
| 4728 |  Octavia AI VIA | US$0,001295 | 13,20% | -4,67% | - | US$14.569,97 | - |
| 4729 |  exSat Network XSAT | US$0,6578 | 13,62% | 7,67% | - | US$14.591,82 | - |
| 4730 |  Orby Network (USC) USC | US$1,19 | -0,02% | 1,67% | - | US$14.890,32 | - |
| 4731 |  VTRADING VT | US$0,001597 | 2,19% | 12,08% | - | US$14.502,88 | - |
| 4732 |  Aicean AICE | US$0,01031 | 0,47% | 0,07% | - | US$14.488,80 | - |
| 4733 |  Rails RAILS | US$0,2650 | -2,56% | -2,71% | - | US$14.306,85 | - |
| 4734 |  Probinex PBX | US$0,006223 | 3,26% | 2,79% | - | US$14.174,71 | - |
| 4735 |  Starcoin STC | US$0,0006702 | -4,60% | -18,36% | - | US$14.145,21 | - |
| 4736 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003963 | 1,70% | -7,41% | - | US$14.122,52 | - |
| 4737 |  Axelrod by Virtuals AXR | US$0,001311 | -21,12% | 41,36% | - | US$14.102,46 | - |
| 4738 |  Palcoin Ventures PALCOIN | US$0,7321 | -0,40% | -5,96% | - | US$14.019,70 | - |
| 4739 |  Tell A Tale TAT | US$0,0002851 | -1,89% | -6,64% | - | US$13.824,94 | - |
| 4740 |  BOB BOB | US$0,09670 | -5,79% | -1,57% | - | US$13.851,05 | - |
| 4741 |  RoboStack ROBOT | US$0,0002328 | 6,25% | 17,78% | - | US$13.620,38 | - |
| 4742 |  UCBI Banking UCBI | US$1,33 | -0,27% | 0,30% | - | US$13.590,25 | - |
| 4743 |  Velvet Unicorn by Virtuals VU | US$0,0002013 | -23,67% | 13,95% | - | US$13.564,20 | - |
| 4744 |  Otherworld OWN | US$0,02984 | -0,07% | -0,16% | - | US$13.429,03 | - |
| 4745 |  Lootex LOOT | US$0,0008017 | -0,10% | 2,24% | - | US$13.423,40 | - |
| 4746 |  Pin Token PIN | US$0,08555 | -7,97% | 4,63% | - | US$13.363,51 | - |
| 4747 |  Rizespor Token RIZE | US$0,006751 | -4,89% | -4,60% | - | US$13.400,52 | - |
| 4748 |  Glo Dollar USDGLO | US$0,9987 | -0,05% | -0,24% | - | US$13.017,11 | - |
| 4749 |  Agoric BLD | US$0,004148 | 1,26% | 0,61% | - | US$12.988,80 | - |
| 4750 |  Vyvo AI VAI | US$1,70 | 1,36% | 5,33% | - | US$12.895,63 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.