Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Unicorn UWU | US$0,00005443 | 0,82% | 126,57% | - | US$21.608,14 | - |
| 4652 |  Quick Transfer coin QTCC | US$0,0001274 | 0,77% | 6,19% | - | US$20.466,49 | - |
| 4653 |  Infinity Rocket Token IRT | US$0,002110 | -12,42% | -2,06% | - | US$20.494,78 | - |
| 4654 |  JLaunchpad JLP | US$0,0003058 | 0,00% | 0,01% | - | US$20.375,71 | - |
| 4655 |  BitMind SN34 | US$2,70 | -3,38% | 11,18% | - | US$20.269,56 | - |
| 4656 |  HarvestAI BTH | - | -0,01% | 0,01% | - | US$20.036,67 | - |
| 4657 |  Pi INU PINU | US$0,00000007000 | -9,27% | -12,50% | - | US$21.455,43 | - |
| 4658 |  Lamina1 L1 | US$0,002394 | -2,23% | -15,42% | - | US$19.977,23 | - |
| 4659 |  Wrapped MinoTari WXTM | US$0,001656 | 3,59% | -6,11% | - | US$19.607,61 | - |
| 4660 |  xExchange MEX | US$0,0000004500 | -5,25% | 5,49% | - | US$19.956,95 | - |
| 4661 |  Bitcoin Cats 1CAT | US$0,00007444 | -6,29% | -23,38% | - | US$19.675,60 | - |
| 4662 |  Crypto Sustainable Token CST | US$347,55 | -2,71% | -12,43% | - | US$19.819,96 | - |
| 4663 |  Opal OPAL | US$0,04692 | -5,68% | -2,81% | - | US$19.631,77 | - |
| 4664 |  Based Pepe PEPE | - | -13,80% | -1,12% | - | US$19.602,53 | - |
| 4665 |  CryptoBlades Kingdoms KING | US$0,00004886 | -28,05% | 75,91% | - | US$19.551,81 | - |
| 4666 |  PotCoin POT | US$0,0009915 | 0,61% | 9,44% | - | US$19.065,98 | - |
| 4667 |  Memetic / PepeCoin MEME | US$0,0007181 | -8,25% | 1,51% | - | US$19.061,74 | - |
| 4668 |  Token Metrics AI TMAI | US$0,00003850 | -7,26% | -20,45% | - | US$18.977,42 | - |
| 4669 |  Matrix Layer Protocol MLP | US$0,0004050 | -5,06% | 4,52% | - | US$18.976,44 | - |
| 4670 |  SALVIUM SAL | US$0,02022 | -6,05% | -18,58% | - | US$18.938,06 | - |
| 4671 |  Prospective PROS | US$0,02367 | -3,69% | -4,42% | - | US$19.617,32 | - |
| 4672 |  Petunia PETUNIA | US$0,00002132 | -1,45% | 0,30% | - | US$18.716,01 | - |
| 4673 |  Web3War FPS | US$0,004006 | 19,88% | 9,65% | - | US$18.644,41 | - |
| 4674 |  DOLA Borrowing Right DBR | US$0,04625 | -0,88% | 0,30% | - | US$18.677,84 | - |
| 4675 |  MoonEdge MOONED | US$0,001440 | -0,01% | 0,30% | - | US$18.641,28 | - |
| 4676 |  ShibEstee ESTEE | - | 33,48% | 354,07% | - | US$18.521,86 | - |
| 4677 |  Golden Magfi GMFI | US$0,0008095 | -0,51% | 0,02% | - | US$18.319,07 | - |
| 4678 |  TENGE TENGE TENGE | US$0,0001152 | -18,76% | -34,77% | - | US$18.410,93 | - |
| 4679 |  Qitcoin QTC | US$0,01943 | -1,87% | 2,11% | - | US$18.410,15 | - |
| 4680 |  AID AID | US$4,41 | 1,44% | 2,08% | - | US$18.214,09 | - |
| 4681 |  AladdinDAO ALD | US$0,01665 | -15,74% | -8,02% | - | US$18.131,42 | - |
| 4682 |  EURØP EUROP | US$1,19 | 0,11% | 0,46% | - | US$17.979,93 | - |
| 4683 |  BRICS Chain BRICS | US$15,16 | -8,08% | 15,01% | - | US$18.008,04 | - |
| 4684 |  Human HMT | US$0,005010 | 0,73% | 31,78% | - | US$17.856,75 | - |
| 4685 |  Provenance Blockchain HASH | US$0,01711 | 0,13% | 11,90% | - | US$8.475,91 | - |
| 4686 |  Caduceus Protocol (new) CAD | US$0,0005926 | -4,31% | -28,54% | - | US$17.788,03 | - |
| 4687 |  Hypurr Fun HFUN | US$14,98 | -1,25% | -3,12% | - | US$17.577,30 | - |
| 4688 |  NatronZ NCOIN | US$0,05559 | -2,12% | -7,70% | - | US$17.557,05 | - |
| 4689 |  Tractor TRACTOR | US$29,87 | 0,55% | 2,45% | - | US$17.556,52 | - |
| 4690 |  PRIMAL PRIMAL | US$0,00002520 | 22,92% | 24,55% | - | US$17.512,67 | - |
| 4691 |  OMDBlockchain OMDB | US$0,04767 | -2,85% | -20,49% | - | US$17.439,50 | - |
| 4692 |  Tonstakers TSTON | US$1,60 | -2,28% | 5,07% | - | US$18.304,02 | - |
| 4693 |  XPMarket XPM | US$0,008176 | -2,15% | 3,44% | - | US$17.291,23 | - |
| 4694 |  Dork Lord DORKY | US$0,005778 | -8,57% | -5,42% | - | US$17.244,51 | - |
| 4695 |  TrumpCoin DJT | US$0,00008798 | -2,95% | 2,52% | - | US$17.457,58 | - |
| 4696 |  Nodewaves NWS | US$0,0004669 | -0,54% | -0,17% | - | US$17.170,93 | - |
| 4697 |  Guacamole GUAC | US$0,00000001000 | 3,17% | 8,31% | - | US$17.214,89 | - |
| 4698 |  BTAF token BTAF | US$0,02935 | -1,59% | -3,93% | - | US$16.659,21 | - |
| 4699 |  NFMart NFM | US$0,0000009000 | -43,51% | -81,62% | - | US$16.864,88 | - |
| 4700 |  404—GEN SN17 | US$2,06 | -3,90% | 10,07% | - | US$16.845,93 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.