Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  RZTO RZTO | US$0,0004048 | 4,36% | 271,25% | - | US$40.580,54 | - |
| 4502 |  Jackson JACKSON | US$0,02779 | -8,35% | -9,03% | - | US$44.320,19 | - |
| 4503 |  Shytoshi Kusama SHY | US$0,002964 | -27,49% | -11,17% | - | US$44.227,32 | - |
| 4504 |  WX Token WX | US$0,001008 | 13,20% | -42,81% | - | US$43.663,72 | - |
| 4505 |  ExchangeCoin EXCC | US$0,08902 | -2,16% | -10,81% | - | US$44.563,33 | - |
| 4506 |  t3rn TRN | US$0,005374 | 0,13% | -0,54% | - | US$43.456,51 | - |
| 4507 |  KRWQ KRWQ | US$0,0006851 | -0,24% | 0,14% | - | US$43.325,01 | - |
| 4508 |  Hyper USD USDHL | US$0,9970 | -0,34% | 0,10% | - | US$46.557,27 | - |
| 4509 |  Digital Swiss Franc DSFR | US$0,01070 | 1,90% | 11,47% | - | US$42.782,44 | - |
| 4510 |  Memento DEXTF | US$0,05021 | -4,43% | 2,12% | - | US$42.687,28 | - |
| 4511 |  AI Powered Finance AIPF | US$1,92 | 1,60% | 2,47% | - | US$41.313,13 | - |
| 4512 |  Buff Doge Coin DOGECOIN | - | 1,28% | -3,07% | - | US$42.442,23 | - |
| 4513 |  President Donald J. Trump PDJT | US$0,05710 | 4,42% | 37,28% | - | US$42.346,19 | - |
| 4514 |  MISSION PAWSIBLE MISSION | US$0,0000005900 | 97,68% | 140,68% | - | US$38.140,30 | - |
| 4515 |  SingularityNET AGIX | US$0,07423 | -5,49% | 3,25% | - | US$40.174,32 | - |
| 4516 |  Virtual Tourist VT | US$0,001625 | 1,17% | 4,06% | - | US$41.268,74 | - |
| 4517 |  tobi TOBI | US$0,00009788 | -1,71% | -13,77% | - | US$41.374,29 | - |
| 4518 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001651 | -6,81% | 4,94% | - | US$41.166,14 | - |
| 4519 |  FERMA SOSEDI FERMA | US$0,02758 | -1,52% | -2,48% | - | US$40.980,23 | - |
| 4520 |  Data Universe SN13 | US$1,60 | -4,29% | 12,22% | - | US$41.099,97 | - |
| 4521 |  Kinesis Gold KAU | US$161,43 | 0,03% | -0,52% | - | US$40.907,48 | - |
| 4522 |  RECON RECON | US$0,004294 | -10,21% | -34,54% | - | US$40.716,96 | - |
| 4523 |  Oxchange Finance OC | US$0,2027 | -4,96% | -0,40% | - | US$40.792,16 | - |
| 4524 |  Devomon EVO | US$0,00004460 | -10,28% | 28,85% | - | US$40.609,01 | - |
| 4525 |  AlphBanX ABX | US$0,01551 | -0,51% | -14,45% | - | US$40.334,15 | - |
| 4526 |  Sturdy SN10 | US$1,14 | -1,82% | 9,31% | - | US$40.215,17 | - |
| 4527 |  Smart Energy Pay SEP | US$0,01505 | 0,04% | -0,30% | - | US$39.812,67 | - |
| 4528 |  Pizza (Ordinals) PIZZA | US$0,07335 | 16,66% | 16,71% | - | US$39.394,88 | - |
| 4529 |  Pugg PUGG | US$0,00001299 | 0,76% | -27,45% | - | US$39.454,89 | - |
| 4530 |  SCARCITY SCARCITY | US$0,007979 | 0,32% | 17,62% | - | US$39.158,75 | - |
| 4531 |  Waterfall WATER | US$0,0007370 | 20,27% | -32,04% | - | US$38.991,15 | - |
| 4532 |  Health & Wealth HEWE | US$0,0004529 | 0,14% | 0,49% | - | US$38.876,28 | - |
| 4533 |  Goldgr GOLDGR | US$160,54 | -0,11% | -0,36% | - | US$38.103,97 | - |
| 4534 |  WOLF WOLF | US$0,007824 | -3,09% | -11,04% | - | US$38.668,96 | - |
| 4535 |  AICell AICELL | US$0,001594 | -4,07% | -8,98% | - | US$38.468,50 | - |
| 4536 |  Philcoin PHL | US$0,01996 | -20,71% | -33,36% | - | US$37.643,08 | - |
| 4537 |  OnTact ONTACT | US$0,04746 | -0,04% | 31,22% | - | US$37.520,60 | - |
| 4538 |  Great Bounty Dealer GBD | US$0,0002229 | -0,47% | 0,45% | - | US$37.401,44 | - |
| 4539 |  IDNGold IDNG | US$2,20 | 0,03% | 22,11% | - | US$37.252,63 | - |
| 4540 |  EasyCake MCAKE | US$0,01173 | -7,51% | 8,16% | - | US$36.981,27 | - |
| 4541 |  BCGame Coin BC | US$0,006478 | -1,19% | 3,94% | - | US$36.868,74 | - |
| 4542 |  LuckysLeprecoin LUCKYSLP | US$0,0000004900 | 1,79% | 9,97% | - | US$36.446,48 | - |
| 4543 |  MATT MATT | US$0,00003385 | 1,14% | 10,36% | - | US$36.478,47 | - |
| 4544 |  Finvesta FINVESTA | US$2,71 | -18,18% | -28,81% | - | US$36.369,10 | - |
| 4545 |  PokerFi POKERFI | US$0,0002708 | 1,54% | 11,46% | - | US$36.311,85 | - |
| 4546 |  Moongate MGT | US$0,00005046 | -30,91% | -56,25% | - | US$35.269,85 | - |
| 4547 |  Roma Protocol ROMA | US$0,1214 | 5,39% | 12,68% | - | US$35.962,20 | - |
| 4548 |  Jewelry Token JEWELRY | US$87,73 | 0,65% | 2,28% | - | US$35.851,49 | - |
| 4549 |  Tracer TRCR | US$0,001532 | 0,09% | 31,01% | - | US$35.634,50 | - |
| 4550 |  DogeSwap DOG | US$0,0009764 | -3,48% | -9,44% | - | US$35.814,74 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.