Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Worldwide USD WUSD | US$0,9992 | -0,03% | 0,03% | US$4.056.222 | US$330.562 | 4.059.372 WUSD |
| 1302 |  Aventus AVT | US$0,6748 | -0,83% | 1,83% | US$4.049.034 | US$29.180,70 | 6.000.000 AVT |
| 1303 |  Helium IOT IOT | US$0,0002032 | 17,73% | 62,72% | US$4.116.252 | US$6.968,54 | 20.254.000.000 IOT |
| 1304 |  Kendu KENDU | US$0,000004220 | -9,74% | 0,92% | US$4.007.043 | US$9.932,29 | 948.428.147.258 KENDU |
| 1305 |  Minima MINIMA | US$0,007288 | -1,32% | -7,62% | US$4.032.744 | US$76.900,88 | 553.366.920 MINIMA |
| 1306 |  Observer OBSR | US$0,0006348 | -2,82% | -0,18% | US$4.003.560 | US$27.252,74 | 6.307.080.871 OBSR |
| 1307 |  MULTIVERSE MONKEY MMON | US$0,003997 | 0,00% | -10,86% | US$3.997.287 | - | 1.000.000.000 MMON |
| 1308 |  CESS Network CESS | US$0,001505 | 0,92% | 23,23% | US$3.987.077 | US$2.363.493 | 2.650.000.000 CESS |
| 1309 |  Quantoz EURQ EURQ | US$1,19 | 0,14% | 0,43% | US$3.972.635 | US$9.497.688 | 3.350.265 EURQ |
| 1310 |  Seedify.fund SFUND | US$0,04486 | -3,91% | 29,51% | US$3.971.929 | US$373.023 | 88.545.915 SFUND |
| 1311 |  KiboShib KIBSHI | US$0,000003960 | -10,73% | -0,70% | US$3.959.628 | US$625.772 | 1.000.000.000.000 KIBSHI |
| 1312 |  TrustSwap SWAP | US$0,03979 | -1,74% | 3,97% | US$3.978.467 | US$324.539 | 99.995.164 SWAP |
| 1313 |  Handshake HNS | US$0,005833 | -4,68% | 29,83% | US$3.952.865 | US$19.369,50 | 677.730.457 HNS |
| 1314 |  Amaterasu Omikami OMIKAMI | US$0,004171 | -4,48% | -24,66% | US$3.949.734 | US$119.878 | 946.976.011 OMIKAMI |
| 1315 |  OctaSpace OCTA | US$0,09876 | -2,61% | -8,14% | US$3.948.756 | US$24.271,58 | 39.984.352 OCTA |
| 1316 |  Amazon tokenized stock (xStock) AMZNX | US$199,48 | -0,19% | -5,52% | US$3.940.734 | US$2.009.352 | 19.755 AMZNX |
| 1317 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003919 | -4,96% | 2,20% | US$3.918.608 | US$592.339 | 1.000.000.000 BROCCOLI |
| 1318 |  Steem Dollars SBD | US$0,4084 | 0,42% | 6,14% | US$4.002.869 | US$598.568 | 9.801.650 SBD |
| 1319 |  Efinity Token EFI | US$0,04494 | -21,67% | 348,33% | US$3.905.562 | - | 86.915.139 EFI |
| 1320 |  Holdstation HOLD | US$0,4933 | -1,64% | 14,82% | US$3.899.278 | US$225.872 | 7.903.700 HOLD |
| 1321 |  BigONE Token ONE | US$0,0004538 | -2,92% | -0,68% | US$3.895.162 | - | 8.584.171.727 ONE |
| 1322 |  Kujira KUJI | US$0,03161 | -3,94% | -8,61% | US$3.867.363 | US$23,91 | 122.349.807 KUJI |
| 1323 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1324 |  Æternity AE | US$0,01004 | -1,69% | 1,94% | US$3.866.752 | US$62.262,98 | 385.106.898 AE |
| 1325 |  BRN Metaverse BRN | US$0,1377 | -7,76% | 36,85% | US$3.862.860 | US$210.082 | 28.049.501 BRN |
| 1326 |  Scallop SCA | US$0,02625 | -4,36% | -10,59% | US$3.844.085 | US$753.772 | 146.467.260 SCA |
| 1327 |  Book of Ethereum BOOE | US$0,03990 | -7,35% | 6,61% | US$3.838.402 | US$25.091,87 | 96.191.009 BOOE |
| 1328 |  Stake DAO SDT | US$0,1604 | -6,14% | -7,89% | US$3.833.231 | US$434,51 | 23.896.735 SDT |
| 1329 |  Altcoinist ALTT | US$0,01571 | 9,16% | 104,80% | US$3.848.308 | US$77.916,67 | 245.000.000 ALTT |
| 1330 |  Phoenix PHNIX | US$0,000007170 | -2,04% | -1,69% | US$3.799.648 | US$74.006,48 | 529.999.110.198 PHNIX |
| 1331 |  Jager Hunter JAGER | - | -4,96% | -1,42% | US$3.821.088 | US$381.608 | 13.301.339.507.209.460 JAGER |
| 1332 |  Cult DAO CULT | US$0,0000008800 | -4,90% | -12,31% | US$3.819.844 | US$73.606,66 | 4.318.690.730.920 CULT |
| 1333 |  Resistance Dog REDO | US$0,03800 | -6,87% | 13,00% | US$3.799.646 | US$88.213,99 | 99.999.993 REDO |
| 1334 |  The Official 67 Coin 67 | US$0,003787 | -8,87% | -19,97% | US$3.785.436 | US$1.240.978 | 999.680.000 67 |
| 1335 |  KARRAT KARRAT | US$0,004798 | -2,38% | 4,21% | US$3.792.745 | US$112.043 | 790.451.529 KARRAT |
| 1336 |  Hyperion RION | US$0,1984 | -4,04% | -11,43% | US$3.770.439 | US$864.685 | 19.000.000 RION |
| 1337 |  Rarible RARI | US$0,1929 | -7,09% | 11,31% | US$3.759.056 | US$1.449.009 | 19.488.928 RARI |
| 1338 |  dHedge DAO DHT | US$0,06912 | -6,00% | -50,78% | US$3.759.363 | US$5.452,69 | 54.387.512 DHT |
| 1339 |  Metacade MCADE | US$0,002327 | -5,35% | -23,46% | US$3.762.507 | US$400.071 | 1.617.132.095 MCADE |
| 1340 |  Particl PART | US$0,2395 | -7,60% | -7,61% | US$3.731.295 | US$99.908,44 | 15.581.338 PART |
| 1341 |  MemeFi MEMEFI | US$0,0003707 | -2,79% | -11,59% | US$3.706.631 | US$2.706.243 | 10.000.000.000 MEMEFI |
| 1342 |  Celo Euro CEUR | US$1,19 | -0,17% | 0,23% | US$3.722.069 | US$197.565 | 3.140.419 CEUR |
| 1343 |  Bellscoin BELLS | US$0,06046 | -1,08% | 10,86% | US$3.716.645 | US$29.603,01 | 61.470.503 BELLS |
| 1344 |  Unagi Token UNA | US$0,005168 | 17,38% | 31,59% | US$3.746.264 | US$50.473,91 | 724.876.504 UNA |
| 1345 |  Tharwa TRWA | US$0,0005328 | -5,07% | 6,88% | US$3.730.833 | US$451.487 | 7.002.510.980 TRWA |
| 1346 |  Lingo LINGO | US$0,007613 | -4,43% | -3,62% | US$3.701.582 | US$289.796 | 486.206.133 LINGO |
| 1347 |  Dragonchain DRGN | US$0,009946 | 5,83% | 9,90% | US$3.687.730 | - | 370.772.651 DRGN |
| 1348 |  375ai EAT | US$0,01729 | -3,41% | -13,88% | US$3.685.675 | US$296.160 | 213.146.192 EAT |
| 1349 |  Attila ATT | US$0,001325 | -0,01% | 0,01% | US$3.683.740 | - | 2.780.000.000 ATT |
| 1350 |  Indigo Protocol INDY | US$0,2287 | 2,88% | 10,18% | US$3.670.732 | US$50.687,90 | 16.052.819 INDY |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.