Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ancient8 A8 | US$0,01202 | -2,37% | -8,69% | US$5.416.267 | US$1.504.546 | 450.674.012 A8 |
| 1202 |  Hydranet HDN | US$0,02868 | 10,69% | 12,33% | US$5.363.791 | US$134.653 | 187.013.167 HDN |
| 1203 |  Vara Network VARA | US$0,001061 | -5,13% | 4,59% | US$5.329.634 | US$153.750 | 5.023.486.723 VARA |
| 1204 |  SpaceChain SPC | US$0,01743 | -4,19% | -3,25% | US$5.354.961 | - | 307.182.730 SPC |
| 1205 |  Hachiko $HACHI | US$0,00000001000 | -24,23% | 2,43% | US$5.326.377 | US$453.842 | 975.815.424.783.276 $HACHI |
| 1206 |  Acet ACT | US$0,004244 | 0,41% | -6,75% | US$5.339.507 | - | 1.258.035.045 ACT |
| 1207 |  NKN NKN | US$0,006626 | -8,35% | 27,38% | US$5.282.476 | US$999.099 | 797.260.337 NKN |
| 1208 |  Inter Milan Fan Token INTER | US$0,4619 | 7,64% | 17,67% | US$5.325.117 | US$6.983.057 | 11.528.286 INTER |
| 1209 |  Nobody Sausage NOBODY | US$0,005670 | -9,09% | -10,00% | US$5.307.088 | US$657.709 | 936.066.324 NOBODY |
| 1210 |  Axiome AXM | US$0,007675 | -2,45% | -19,79% | US$5.267.424 | US$88.694,49 | 686.304.319 AXM |
| 1211 |  VNX Swiss Franc VCHF | US$1,30 | -0,37% | 1,07% | US$5.293.005 | US$54.018,95 | 4.069.871 VCHF |
| 1212 |  The Arena ARENA | US$0,0009844 | -7,20% | -14,02% | US$5.285.107 | US$40.450,59 | 5.368.854.328 ARENA |
| 1213 |  Shapeshift FOX Token FOX | US$0,006804 | -6,09% | -9,31% | US$5.254.949 | US$108.541 | 772.286.516 FOX |
| 1214 |  SWEAT SWEAT | US$0,0007011 | -1,31% | -22,22% | US$5.266.260 | US$9.691.009 | 7.511.531.504 SWEAT |
| 1215 |  QuantumCoin Q | US$0,0000002900 | 0,05% | -11,22% | US$5.240.567 | US$23.568,41 | 17.852.189.156.298 Q |
| 1216 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1217 |  ZERA ZERA | US$0,005471 | -10,42% | 39,16% | US$5.270.703 | US$264.041 | 963.443.634 ZERA |
| 1218 |  Owlto Finance OWL | US$0,01593 | 29,12% | 160,29% | US$5.257.059 | US$11.129.082 | 330.000.000 OWL |
| 1219 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005179 | -12,07% | -6,90% | US$5.179.440 | US$630.124 | 1.000.000.000 KEKIUS |
| 1220 |  Diamond DMD | US$1,36 | -3,04% | -8,92% | US$5.143.399 | US$71.857,42 | 3.780.473 DMD |
| 1221 |  WHY WHY | US$0,00000001000 | -5,75% | -2,66% | US$5.144.097 | US$157.004 | 420.000.000.000.000 WHY |
| 1222 |  BOBO BOBO | US$0,00000008000 | -5,41% | -15,38% | US$5.046.241 | US$338.689 | 66.134.444.313.649 BOBO |
| 1223 |  Mythos MYTH | US$0,005844 | -3,70% | -7,89% | US$5.040.329 | US$17.026,15 | 862.522.125 MYTH |
| 1224 |  Oraichain ORAI | US$0,3640 | 27,13% | 29,95% | US$5.032.482 | US$1.030.163 | 13.823.700 ORAI |
| 1225 |  Vita Inu VINU | US$0,00000001000 | -6,71% | -9,93% | US$5.014.364 | US$983.607 | 899.597.342.616.479 VINU |
| 1226 |  Echo Protocol ECHO | US$0,01576 | 1,94% | 13,35% | US$5.007.997 | US$322.165 | 317.860.000 ECHO |
| 1227 |  Rainbow RNBW | US$0,02391 | -7,04% | -33,12% | US$5.020.556 | US$16.667.655 | 210.000.000 RNBW |
| 1228 |  Alltoscan ATS | US$0,07436 | -0,19% | -11,11% | US$5.015.301 | US$176.965 | 67.450.008 ATS |
| 1229 |  Upland (SPARKLET) SPARKLET | US$0,02049 | -0,48% | 0,47% | US$5.010.495 | US$257.083 | 244.523.008 SPARKLET |
| 1230 |  Tokemak TOKE | US$0,05742 | -4,17% | -17,94% | US$5.002.189 | US$16.502,98 | 87.116.121 TOKE |
| 1231 |  Camino Network CAM | US$0,01531 | -0,58% | -4,36% | US$4.982.773 | US$46.927,13 | 325.415.728 CAM |
| 1232 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$400,93 | -0,01% | -0,79% | US$4.976.964 | US$1.391.594 | 12.414 MSFTon |
| 1233 |  Altura ALU | US$0,005022 | -6,47% | -16,73% | US$4.972.117 | US$1.409.529 | 990.000.000 ALU |
| 1234 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,53 | 0,05% | -0,04% | US$4.973.958 | - | 24.681 IWNon |
| 1235 |  PumpBTC (Governance token) PUMP | US$0,01758 | -4,34% | 6,40% | US$5.009.864 | US$1.952.114 | 285.000.000 PUMP |
| 1236 |  SpaceN SN | US$0,1196 | -3,30% | -8,69% | US$4.785.341 | - | 40.010.000 SN |
| 1237 |  MileVerse MVC | US$0,001766 | -0,85% | 4,31% | US$4.875.495 | US$49.387,92 | 2.761.029.999 MVC |
| 1238 |  Vertcoin VTC | US$0,06751 | 0,88% | 21,03% | US$4.978.673 | US$24.366,39 | 73.748.954 VTC |
| 1239 |  Lockheed Tokenized Stock (Ondo) LMTon | US$659,26 | 0,01% | 4,36% | US$4.863.880 | US$1.107.641 | 7.378 LMTon |
| 1240 |  DACXI DXI | US$0,0005277 | -1,32% | -11,41% | US$4.749.281 | US$285.476 | 9.000.000.000 DXI |
| 1241 |  Creditlink CDL | US$0,02347 | -0,95% | -3,60% | US$4.801.028 | US$1.955.161 | 204.595.405 CDL |
| 1242 |  Star Atlas ATLAS | US$0,0002042 | -6,45% | 5,27% | US$4.798.156 | US$199.515 | 23.492.838.321 ATLAS |
| 1243 |  Games for a Living GFAL | US$0,001227 | 4,18% | -0,33% | US$4.732.336 | US$61.085,70 | 3.855.444.401 GFAL |
| 1244 |  Cryptex Finance CTX | US$0,5772 | -4,65% | -1,82% | US$4.735.074 | US$666.825 | 8.203.919 CTX |
| 1245 |  Amazon Tokenized Stock (Ondo) AMZNon | US$198,53 | -0,01% | -5,65% | US$4.720.150 | US$1.659.887 | 23.776 AMZNon |
| 1246 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1247 |  DIMO DIMO | US$0,01104 | 0,48% | -0,74% | US$4.662.875 | US$400.983 | 422.242.397 DIMO |
| 1248 |  Suku SUKU | US$0,008197 | -0,43% | 8,29% | US$4.668.664 | US$203.776 | 569.545.293 SUKU |
| 1249 |  HashAI HASHAI | US$0,00005508 | -9,47% | -7,14% | US$4.658.018 | US$214.245 | 84.564.818.695 HASHAI |
| 1250 |  Inflation Hedging Coin IHC | US$0,00003883 | -1,72% | -2,52% | US$4.646.045 | US$355,91 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.