Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DAR Open Network D | US$0,008341 | -7,92% | -15,12% | US$6.201.566 | US$3.046.951 | 743.519.458 D |
| 1152 |  MEVerse MEV | US$0,003568 | -2,87% | -9,38% | US$6.160.454 | US$265.080 | 1.726.645.036 MEV |
| 1153 |  DeLorean DMC | US$0,001153 | -3,26% | -6,54% | US$6.170.774 | US$4.957.883 | 5.350.014.684 DMC |
| 1154 |  Propchain PROPC | US$0,1435 | -3,13% | 1,47% | US$6.151.052 | US$431.907 | 42.871.091 PROPC |
| 1155 |  Solana Name Service SNS | US$0,001359 | -0,82% | -3,46% | US$6.116.299 | US$1.226.461 | 4.500.000.000 SNS |
| 1156 |  NeuralAI NEURAL | US$0,6116 | -5,97% | -10,72% | US$6.116.216 | US$94.720,98 | 10.000.000 NEURAL |
| 1157 |  GamerCoin GHX | US$0,009385 | -0,86% | 2,27% | US$6.099.864 | US$360.035 | 649.965.123 GHX |
| 1158 |  Fwog (SOL) FWOG | US$0,006237 | -10,31% | -0,77% | US$6.085.136 | US$1.429.717 | 975.635.328 FWOG |
| 1159 |  Arowana ARW | US$0,2641 | -3,47% | -6,93% | US$6.050.709 | US$161.937 | 22.910.768 ARW |
| 1160 |  Nexa (nexaagent.xyz) NXA | US$0,6044 | -1,88% | 12,04% | US$6.043.656 | US$71.454,11 | 10.000.000 NXA |
| 1161 |  MORI COIN MORI | US$0,007547 | 2,81% | 16,00% | US$6.037.495 | US$1.586.168 | 800.007.985 MORI |
| 1162 |  Swarm BZZ | US$0,1147 | -2,47% | -13,48% | US$6.034.204 | US$292.639 | 52.600.661 BZZ |
| 1163 |  Aleph Cloud ALEPH | US$0,02437 | 0,16% | 2,22% | US$6.025.128 | US$319.623 | 247.220.482 ALEPH |
| 1164 |  AC Milan Fan Token ACM | US$0,4656 | -0,99% | 12,13% | US$6.005.285 | US$4.381.243 | 12.899.158 ACM |
| 1165 |  Keyboard Cat KEYCAT | US$0,0006024 | -7,28% | -1,75% | US$6.024.290 | US$434.005 | 10.000.000.000 KEYCAT |
| 1166 |  zkVerify VFY | US$0,01897 | -4,88% | 2,26% | US$6.007.244 | US$917.084 | 316.684.519 VFY |
| 1167 |  Pangolin PNG | US$0,02601 | -2,82% | -0,78% | US$5.990.141 | US$453.378 | 230.273.971 PNG |
| 1168 |  Brickken BKN | US$0,07193 | -9,75% | -22,83% | US$5.801.270 | US$162.811 | 80.654.550 BKN |
| 1169 |  Kryll KRL | US$0,1499 | -0,70% | -1,85% | US$5.982.447 | US$41.168,78 | 39.902.369 KRL |
| 1170 |  Milady Meme Coin LADYS | US$0,00000001000 | -5,55% | 13,06% | US$5.977.533 | US$1.464.054 | 734.366.023.232.083 LADYS |
| 1171 |  OORT OORT | US$0,008484 | 2,75% | -30,28% | US$5.977.350 | US$347.796 | 704.508.793 OORT |
| 1172 |  Swell Network SWELL | US$0,001311 | -18,89% | 3,43% | US$5.979.408 | US$2.693.617 | 4.562.603.451 SWELL |
| 1173 |  Bitboard BB | US$0,001352 | 1,46% | -14,06% | US$5.962.419 | US$342.094 | 4.408.571.925 BB |
| 1174 |  Star Atlas DAO POLIS | US$0,01795 | -3,30% | -1,56% | US$5.938.774 | US$102.667 | 330.914.170 POLIS |
| 1175 |  KAN KAN | US$0,0006147 | -0,02% | 0,17% | US$5.954.717 | US$90.422,19 | 9.688.010.519 KAN |
| 1176 |  Shadow Token SHDW | US$0,03619 | 15,35% | 20,12% | US$6.117.581 | US$141.333 | 169.055.662 SHDW |
| 1177 |  MESSIER M87 | US$0,000006630 | -7,01% | 6,15% | US$5.866.885 | US$162.660 | 884.846.293.944 M87 |
| 1178 |  Telos TLOS | US$0,01310 | 1,01% | -9,96% | US$5.869.364 | US$1.863.632 | 447.898.190 TLOS |
| 1179 |  Stonks STNK | US$10,04 | -8,56% | -14,25% | US$5.840.942 | US$72.518,53 | 581.889 STNK |
| 1180 |  Fellaz FLZ | US$0,01238 | -0,16% | -53,41% | US$5.840.464 | US$199,88 | 471.874.940 FLZ |
| 1181 |  Everscale EVER | US$0,002965 | -6,27% | -32,95% | US$5.886.296 | US$55.222,76 | 1.985.523.482 EVER |
| 1182 |  AMD Tokenized Stock (Ondo) AMDon | US$206,23 | -0,11% | -1,22% | US$5.742.430 | US$1.163.826 | 27.845 AMDon |
| 1183 |  PayAI Network PAYAI | US$0,005807 | -0,46% | 2,98% | US$5.807.119 | US$2.300.540 | 999.948.608 PAYAI |
| 1184 |  Ambire Wallet WALLET | US$0,008297 | -2,70% | -6,70% | US$5.740.669 | US$28.088,75 | 691.903.149 WALLET |
| 1185 |  Covalent X Token CXT | US$0,005794 | 0,02% | -4,80% | US$5.734.979 | US$377.940 | 989.891.253 CXT |
| 1186 |  VK Token VK | US$0,0005209 | 1,13% | -7,55% | US$5.677.388 | - | 10.898.258.847 VK |
| 1187 |  Contentos COS | US$0,001095 | -3,53% | 4,71% | US$5.665.954 | US$487.354 | 5.176.458.774 COS |
| 1188 |  Aavegotchi GHST | US$0,1067 | -5,92% | 31,91% | US$5.627.709 | US$843.803 | 52.747.801 GHST |
| 1189 |  THORWallet TITN | US$0,1333 | -1,56% | -27,90% | US$5.664.246 | US$2.876.537 | 42.500.000 TITN |
| 1190 |  Build On BNB BOB | US$0,00000001000 | -6,20% | 5,82% | US$5.643.501 | US$2.458.414 | 420.690.000.000.000 BOB |
| 1191 |  Fulcrom Finance FUL | US$0,002638 | -4,07% | -4,41% | US$5.620.604 | US$5.664,46 | 2.130.483.491 FUL |
| 1192 |  SquidGrow SQGROW | US$0,005583 | -8,96% | -27,92% | US$5.582.852 | US$99.954,26 | 1.000.000.000 SQGROW |
| 1193 |  StablR USD USDR | US$0,9983 | -0,04% | -0,04% | US$5.578.942 | US$19.121.691 | 5.588.260 USDR |
| 1194 |  ParagonsDAO PDT | US$0,05180 | -4,09% | -3,75% | US$5.539.919 | - | 106.947.499 PDT |
| 1195 |  Venus LINK vLINK | US$0,1790 | -3,35% | -0,68% | US$5.532.278 | - | 30.907.312 vLINK |
| 1196 |  Sui Name Service NS | US$0,02044 | -5,17% | 4,37% | US$5.476.780 | US$896.542 | 267.934.019 NS |
| 1197 |  Coinbase Tokenized Stock (Ondo) COINon | US$165,79 | -0,26% | 0,39% | US$5.471.569 | US$354.509 | 33.004 COINon |
| 1198 |  CLV CLV | US$0,004483 | 2,42% | 6,29% | US$5.487.343 | US$1.214.292 | 1.224.140.929 CLV |
| 1199 |  Wen WEN | US$0,000007390 | -6,78% | 11,47% | US$5.375.234 | US$671.890 | 727.716.951.329 WEN |
| 1200 |  BlackFort Exchange Network BXN | US$0,001200 | -1,97% | -0,81% | US$5.388.878 | US$401.036 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.