Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  4 4 | US$0,009933 | -9,64% | 2,72% | US$9.933.447 | US$2.999.880 | 1.000.000.000 4 |
| 952 |  Infinity Ground AIN | US$0,03406 | -2,95% | 19,23% | US$9.943.120 | US$1.733.008 | 291.966.666 AIN |
| 953 |  Wojak (wojakmeme.fun) WOJAK | US$0,009776 | -21,74% | -30,69% | US$9.775.808 | US$1.725.865 | 999.955.675 WOJAK |
| 954 |  Creta World CRETA | US$0,003559 | -2,50% | -3,00% | US$9.906.384 | US$141.692 | 2.783.140.185 CRETA |
| 955 |  LUKSO LYX | US$0,3225 | -8,09% | -3,95% | US$9.847.668 | US$286.575 | 30.535.907 LYX |
| 956 |  Tutorial TUT | US$0,01175 | -1,86% | 9,79% | US$9.822.523 | US$2.683.871 | 836.067.628 TUT |
| 957 |  Rifampicin RIF | US$0,009832 | -13,21% | -39,79% | US$9.824.626 | US$520.048 | 999.246.233 RIF |
| 958 |  Wecan Group WECAN | US$0,001633 | -1,87% | -1,58% | US$9.796.762 | US$23.373,35 | 6.000.000.000 WECAN |
| 959 |  Hegic HEGIC | US$0,01392 | -9,99% | -3,18% | US$9.794.573 | US$13,88 | 703.727.349 HEGIC |
| 960 |  Hey Anon ANON | US$0,7255 | -14,36% | 3,65% | US$9.734.279 | US$856.438 | 13.416.584 ANON |
| 961 |  Beefy BIFI | US$121,40 | -4,00% | -5,09% | US$9.711.719 | US$710.648 | 80.000 BIFI |
| 962 |  BugsCoin BGSC | US$0,0008711 | -5,75% | 13,84% | US$9.653.094 | US$1.103.600 | 11.081.643.825 BGSC |
| 963 |  Open Loot OL | US$0,01230 | -5,07% | 3,27% | US$9.615.790 | US$1.480.789 | 781.958.824 OL |
| 964 |  Alephium ALPH | US$0,07854 | 1,07% | -14,90% | US$9.607.339 | US$179.174 | 122.324.537 ALPH |
| 965 |  PepeCoin PEPECOIN | US$0,08949 | 3,86% | 40,65% | US$9.580.888 | US$330.277 | 107.057.219 PEPECOIN |
| 966 |  X Empire X | US$0,00001399 | -2,72% | -9,46% | US$9.654.826 | US$441.145 | 690.000.000.000 X |
| 967 |  Fuel Network FUEL | US$0,001321 | -0,65% | -4,69% | US$9.575.486 | US$2.357.562 | 7.247.315.601 FUEL |
| 968 |  PIVX PIVX | US$0,09477 | -3,67% | -0,65% | US$9.545.148 | US$2.247.473 | 100.721.383 PIVX |
| 969 |  Augur REP | US$0,8679 | 0,78% | 26,70% | US$9.546.765 | US$66.581,33 | 11.000.000 REP |
| 970 |  Neutron NTRN | US$0,01429 | -3,61% | 2,24% | US$9.537.456 | US$1.637.726 | 667.478.281 NTRN |
| 971 |  Autonolas OLAS | US$0,04035 | -4,30% | -0,19% | US$9.527.073 | US$236.134 | 236.102.948 OLAS |
| 972 |  Peercoin PPC | US$0,3154 | 1,30% | 7,74% | US$9.477.283 | US$34.565,58 | 30.051.447 PPC |
| 973 |  REDX REDX | US$0,002382 | -2,46% | -21,98% | US$9.461.330 | US$553.077 | 3.972.072.517 REDX |
| 974 |  Scroll SCR | US$0,04954 | -2,24% | -2,10% | US$9.413.273 | US$2.282.542 | 190.000.000 SCR |
| 975 |  TrueFi TRU | US$0,006530 | -4,43% | 0,11% | US$9.372.105 | US$2.877.553 | 1.435.338.064 TRU |
| 976 |  AMO Coin AMO | US$0,0004432 | -2,83% | 1,35% | US$9.395.369 | US$33.405,05 | 21.200.000.000 AMO |
| 977 |  Roam ROAM | US$0,02779 | -2,05% | 17,84% | US$9.422.671 | US$1.707.960 | 339.060.990 ROAM |
| 978 |  Yee Token YEE | US$0,009458 | -16,01% | 7,23% | US$9.457.994 | US$1.483.503 | 1.000.000.000 YEE |
| 979 |  Lumia LUMIA | US$0,06669 | -3,51% | 3,07% | US$9.386.070 | US$2.493.796 | 140.746.022 LUMIA |
| 980 |  Juventus Fan Token JUV | US$0,6331 | -0,83% | 11,28% | US$9.339.619 | US$6.596.590 | 14.751.429 JUV |
| 981 |  InfinitiCoin INCO | US$0,009283 | 0,47% | 0,50% | US$9.282.685 | US$19.764,81 | 1.000.000.000 INCO |
| 982 |  Trusta.AI TA | US$0,03640 | -0,18% | -2,11% | US$9.264.015 | US$1.677.878 | 254.513.880 TA |
| 983 |  NUMINE NUMI | US$0,04684 | 1,89% | 12,19% | US$9.277.571 | US$1.127.013 | 198.050.009 NUMI |
| 984 |  Haedal Protocol HAEDAL | US$0,02873 | -1,71% | 9,54% | US$9.302.821 | US$19.880.646 | 323.750.000 HAEDAL |
| 985 |  Heroes of Mavia MAVIA | US$0,03760 | -5,87% | -3,35% | US$9.198.884 | US$3.961.672 | 244.634.179 MAVIA |
| 986 |  DEXTools DEXT | US$0,1345 | -2,05% | 2,42% | US$9.417.409 | US$48.541,63 | 70.010.893 DEXT |
| 987 |  Talus US | US$0,004164 | -3,74% | 2,91% | US$9.161.222 | US$3.246.940 | 2.200.000.000 US |
| 988 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -9,66% | -10,79% | US$9.076.726 | US$2.382.326 | 1.000.000.000.000.000 MANYU |
| 989 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,93 | 0,17% | 0,02% | US$9.081.535 | US$55.162,81 | 119.605 IEMGon |
| 990 |  CREPE CREPE | US$0,00001565 | -2,05% | 14,19% | US$9.088.869 | US$704.013 | 580.811.272.464 CREPE |
| 991 |  Synapse SYN | US$0,04908 | -0,72% | -13,10% | US$9.119.444 | US$3.745.729 | 185.815.935 SYN |
| 992 |  Access Protocol ACS | US$0,0001927 | -2,22% | -2,24% | US$9.082.903 | US$600.542 | 47.147.067.386 ACS |
| 993 |  NFPrompt NFP | US$0,01767 | -4,68% | 1,28% | US$8.973.197 | US$1.725.420 | 507.933.525 NFP |
| 994 |  OMG Network OMG | US$0,06544 | 10,31% | 10,28% | US$9.177.355 | US$5.133.283 | 140.245.398 OMG |
| 995 |  Gitcoin GTC | US$0,1015 | -4,00% | 3,97% | US$8.881.603 | US$2.037.793 | 87.491.502 GTC |
| 996 |  Yei Finance CLO | US$0,06841 | -21,37% | 14,08% | US$8.831.472 | US$9.790.046 | 129.100.000 CLO |
| 997 |  xU3O8 XU3O8 | US$5,56 | -0,12% | 3,43% | US$8.900.456 | US$1.935.233 | 1.600.000 XU3O8 |
| 998 |  Landwolf 0x67 WOLF | US$0,000009820 | -16,11% | 0,25% | US$8.860.021 | US$690.861 | 902.159.505.150 WOLF |
| 999 |  Splintershards SPS | US$0,005778 | -2,23% | -20,57% | US$8.847.840 | US$53.748,17 | 1.531.251.534 SPS |
| 1000 |  Freedom Dollar FUSD | US$0,9992 | -0,16% | 0,09% | US$8.792.983 | US$296.167 | 8.800.000 FUSD |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.