Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vultisig VULT | US$0,1972 | -3,87% | -21,54% | US$12.818.374 | US$65.214,42 | 65.011.840 VULT |
| 852 |  ResearchCoin RSC | US$0,09885 | -0,24% | -5,56% | US$12.806.512 | US$581.167 | 129.553.092 RSC |
| 853 |  Bedrock BR | US$0,05551 | -6,93% | -7,26% | US$12.767.861 | US$593.312 | 230.000.000 BR |
| 854 |  Saga SAGA | US$0,03598 | 6,09% | 15,05% | US$12.795.389 | US$35.144.287 | 355.623.071 SAGA |
| 855 |  Namecoin NMC | US$0,8599 | -0,82% | 4,71% | US$12.671.711 | US$15.605,26 | 14.736.400 NMC |
| 856 |  Hashflow HFT | US$0,01782 | -5,37% | -2,21% | US$12.556.291 | US$4.171.028 | 704.438.230 HFT |
| 857 |  LimeWire LMWR | US$0,02819 | -3,48% | -10,96% | US$12.561.512 | US$440.386 | 445.579.170 LMWR |
| 858 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 859 |  Realio Network RIO | US$0,08449 | -6,00% | -6,29% | US$12.473.958 | US$875.237 | 147.631.667 RIO |
| 860 |  Gems GEMS | US$0,02081 | -6,12% | -6,21% | US$12.460.151 | US$578.613 | 598.865.211 GEMS |
| 861 |  StakeStone STO | US$0,05520 | -3,97% | -1,55% | US$12.437.811 | US$12.153.144 | 225.333.333 STO |
| 862 |  Nimiq NIM | US$0,0008985 | 0,00% | 22,88% | US$12.418.979 | US$87.306,01 | 13.821.265.934 NIM |
| 863 |  Chainbounty BOUNTY | US$0,02443 | -7,81% | 23,92% | US$12.535.311 | US$6.092.500 | 513.043.231 BOUNTY |
| 864 |  Ai Xovia AIX | US$3,35 | -5,30% | 59,42% | US$12.139.591 | US$6.156.249 | 3.623.555 AIX |
| 865 |  Highstreet HIGH | US$0,1530 | -3,46% | 6,33% | US$11.994.277 | US$3.802.175 | 78.379.370 HIGH |
| 866 |  Defigram DFG | US$1,20 | -0,02% | 0,02% | US$12.007.126 | - | 10.000.000 DFG |
| 867 |  Ika IKA | US$0,003973 | -1,74% | -1,27% | US$11.919.941 | US$1.650.720 | 3.000.000.000 IKA |
| 868 |  Beta Finance BETA | US$0,01185 | -3,15% | 10,15% | US$11.850.826 | - | 1.000.000.000 BETA |
| 869 |  BFG Token BFG | US$0,01054 | -0,40% | -5,75% | US$11.834.089 | US$6.313,70 | 1.122.808.916 BFG |
| 870 |  Automata Network ATA | US$0,01275 | -4,93% | 1,83% | US$11.756.812 | US$15.268.274 | 921.892.028 ATA |
| 871 |  Gamestop tokenized stock (xStock) GMEX | US$23,70 | 0,00% | -8,45% | US$11.820.139 | US$114,29 | 498.653 GMEX |
| 872 |  OpenServ SERV | US$0,01558 | 5,40% | -3,40% | US$11.687.932 | US$471.276 | 750.000.000 SERV |
| 873 |  AS Roma Fan Token ASR | US$1,43 | -1,67% | 7,92% | US$11.761.636 | US$12.641.816 | 8.214.337 ASR |
| 874 |  Treehouse TREE | US$0,07529 | -2,25% | 13,76% | US$11.754.526 | US$7.553.382 | 156.122.449 TREE |
| 875 |  Syscoin SYS | US$0,01362 | -5,61% | 5,60% | US$11.561.548 | US$4.248.027 | 848.972.568 SYS |
| 876 |  S.S. Lazio Fan Token LAZIO | US$0,8784 | -3,53% | 2,49% | US$11.576.058 | US$1.953.899 | 13.178.919 LAZIO |
| 877 |  Agoras: Tau Net AGRS | US$0,3873 | -1,85% | 4,11% | US$11.565.342 | US$6.302,15 | 29.861.811 AGRS |
| 878 |  Hamster Kombat HMSTR | US$0,0001797 | -3,77% | 5,70% | US$11.566.630 | US$7.845.929 | 64.375.000.000 HMSTR |
| 879 |  AdEx ADX | US$0,07804 | -2,65% | -0,47% | US$11.541.398 | US$3.047.958 | 147.900.000 ADX |
| 880 |  ShibaBitcoin SBBTC | US$98,95 | -5,23% | 69,81% | US$11.536.124 | US$4.996,48 | 116.584 SBBTC |
| 881 |  Aura AURA | US$0,01193 | -12,33% | -13,48% | US$11.490.602 | US$1.027.510 | 963.288.620 AURA |
| 882 |  Bertram The Pomeranian BERT | US$0,01189 | -4,54% | 18,65% | US$11.493.273 | US$1.594.659 | 966.749.338 BERT |
| 883 |  Just a chill guy CHILLGUY | US$0,01146 | -8,01% | 8,20% | US$11.458.267 | US$3.396.801 | 999.946.049 CHILLGUY |
| 884 |  DODO DODO | US$0,01572 | -2,59% | 7,40% | US$11.409.031 | US$1.332.621 | 725.703.404 DODO |
| 885 |  Freysa FAI | US$0,001387 | -0,64% | 2,13% | US$11.356.955 | US$622.806 | 8.189.700.000 FAI |
| 886 |  ULTILAND ARTX | US$0,2707 | 6,38% | -0,58% | US$11.476.363 | US$531.222.805 | 42.400.000 ARTX |
| 887 |  Abelian ABEL | US$0,1008 | -0,80% | 6,82% | US$11.361.497 | US$73.921,82 | 112.686.592 ABEL |
| 888 |  Portal PORTAL | US$0,01501 | -1,94% | 7,92% | US$11.348.452 | US$4.164.946 | 756.098.381 PORTAL |
| 889 |  GYEN GYEN | US$0,005405 | 6,19% | 5,35% | US$11.344.908 | US$1.152,62 | 2.098.780.833 GYEN |
| 890 |  TAC Protocol TAC | US$0,004161 | -3,89% | 0,55% | US$11.337.217 | US$1.633.943 | 2.724.420.626 TAC |
| 891 |  district0x DNT | US$0,01130 | -3,78% | 4,30% | US$11.297.223 | US$15.090,77 | 1.000.000.000 DNT |
| 892 |  Bitcoin Gold BTG | US$0,6452 | -24,74% | -20,52% | US$11.300.651 | US$5.275,59 | 17.513.924 BTG |
| 893 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,57 | -0,24% | -0,13% | US$11.273.820 | US$60.426,63 | 100.150 TIPon |
| 894 |  MyNeighborAlice ALICE | US$0,1119 | -5,26% | -5,60% | US$11.213.828 | US$14.981.535 | 100.244.685 ALICE |
| 895 |  Ark of Panda AOP | US$0,03220 | 0,02% | -0,65% | US$11.271.617 | US$1.170.614 | 349.999.998 AOP |
| 896 |  Alien Worlds TLM | US$0,001735 | -4,74% | 1,65% | US$11.260.996 | US$17.869.545 | 6.490.580.483 TLM |
| 897 |  Warden WARD | US$0,04490 | -4,25% | -64,84% | US$11.239.885 | US$110.684.829 | 250.320.000 WARD |
| 898 |  World of Dypians WOD | US$0,02745 | 63,40% | 60,03% | US$11.621.632 | US$5.214.529 | 423.359.712 WOD |
| 899 |  Assemble AI ASM | US$0,007428 | -6,97% | -2,74% | US$11.141.814 | US$1.714.903 | 1.500.000.000 ASM |
| 900 |  Sleepless AI AI | US$0,02288 | -5,61% | -1,75% | US$11.168.848 | US$3.462.238 | 488.062.498 AI |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.