Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ANyONe Protocol ANYONE | US$0,1481 | -7,94% | -6,67% | US$14.438.669 | US$1.029.096 | 97.499.966 ANYONE |
| 802 |  Dent DENT | US$0,0001440 | -4,80% | -3,10% | US$14.398.725 | US$979.686 | 100.000.000.000 DENT |
| 803 |  Osaka Protocol OSAK | US$0,00000002000 | -2,92% | -12,46% | US$14.393.101 | US$9.348,44 | 750.869.738.630.302 OSAK |
| 804 |  QIE Blockchain QIE | US$0,1701 | 1,64% | 4,24% | US$14.355.226 | US$11.084,26 | 84.369.093 QIE |
| 805 |  Polyhedra Network ZKJ | US$0,02472 | -6,60% | 3,88% | US$14.336.507 | US$2.776.910 | 579.885.427 ZKJ |
| 806 |  FUNToken FUN | US$0,001334 | 3,58% | 2,28% | US$14.418.778 | US$7.069.952 | 10.806.201.658 FUN |
| 807 |  BOB (Build on Bitcoin) BOB | US$0,006437 | -4,39% | -6,57% | US$14.289.489 | US$4.833.481 | 2.220.000.000 BOB |
| 808 |  elizaOS ELIZAOS | US$0,001627 | 5,30% | 21,57% | US$14.306.429 | US$8.228.456 | 8.794.414.030 ELIZAOS |
| 809 |  Radworks RAD | US$0,2412 | -1,72% | 0,46% | US$14.252.060 | US$13.357.310 | 59.075.979 RAD |
| 810 |  Simon's Cat CAT | US$0,000001880 | -7,54% | 2,72% | US$14.229.197 | US$3.437.436 | 7.566.692.514.541 CAT |
| 811 |  Intuition TRUST | US$0,07879 | -5,17% | 8,60% | US$14.155.275 | US$4.056.559 | 179.647.832 TRUST |
| 812 |  Exxon Mobil tokenized stock (xStock) XOMX | US$147,64 | -0,94% | -2,41% | US$14.151.124 | US$26,23 | 95.851 XOMX |
| 813 |  Bone ShibaSwap BONE | US$0,06133 | -7,78% | -0,06% | US$14.101.695 | US$623.619 | 229.923.351 BONE |
| 814 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$182,43 | -0,22% | -1,69% | US$14.061.611 | US$1.865.275 | 77.082 NVDAon |
| 815 |  Starpower STAR | US$0,07553 | -0,80% | -3,20% | US$14.042.675 | US$13.135.057 | 185.919.748 STAR |
| 816 |  Vanar Chain VANRY | US$0,006127 | -4,88% | -0,83% | US$14.039.292 | US$2.953.780 | 2.291.370.559 VANRY |
| 817 |  StablR Euro EURR | US$1,18 | 0,77% | 1,95% | US$14.030.200 | US$4.400.342 | 11.883.542 EURR |
| 818 |  MARBLEX MBX | US$0,05260 | -1,54% | -5,82% | US$14.190.467 | US$249.764 | 269.798.319 MBX |
| 819 |  XSGD XSGD | US$0,7913 | 0,00% | 0,73% | US$14.020.552 | US$173.150 | 17.717.293 XSGD |
| 820 |  Energy Web Token EWT | US$0,4643 | -0,27% | -0,11% | US$13.956.779 | US$176.781 | 30.062.138 EWT |
| 821 |  CZ's Dog BROCCOLI | US$0,01428 | -6,57% | 6,28% | US$13.854.671 | US$9.541.995 | 970.024.359 BROCCOLI |
| 822 |  Hunt Town HUNT | US$0,1102 | -2,47% | 2,14% | US$13.908.680 | US$556.663 | 126.167.678 HUNT |
| 823 |  Gleec Coin GLEEC | US$0,07595 | -0,98% | -15,02% | US$13.803.743 | US$19,87 | 181.755.046 GLEEC |
| 824 |  Alchemix ALCX | US$5,48 | -4,72% | -0,20% | US$13.773.574 | US$882.983 | 2.512.530 ALCX |
| 825 |  Wilder World WILD | US$0,02853 | -7,44% | -22,54% | US$13.762.965 | US$219.666 | 482.396.048 WILD |
| 826 |  Maverick Protocol MAV | US$0,01630 | -5,72% | -2,83% | US$13.743.385 | US$2.122.849 | 842.955.680 MAV |
| 827 |  Amber tokenized stock (xStock) AMBRX | US$2,38 | -0,06% | 9,61% | US$13.666.978 | US$46,67 | 5.745.993 AMBRX |
| 828 |  BNB Attestation Service BAS | US$0,005427 | -16,00% | 53,05% | US$13.566.352 | US$6.202.374 | 2.500.000.000 BAS |
| 829 |  Microsoft tokenized stock (xStock) MSFTX | US$403,88 | -0,79% | -4,75% | US$13.619.312 | US$341,54 | 33.722 MSFTX |
| 830 |  Moss Coin MOC | US$0,03101 | -3,44% | 6,08% | US$13.659.769 | US$2.753.586 | 440.489.688 MOC |
| 831 |  Elastos ELA | US$0,5875 | -2,62% | -7,45% | US$13.558.266 | US$401.542 | 23.077.689 ELA |
| 832 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$94,55 | -0,11% | 1,14% | US$13.441.877 | US$1.139.297 | 142.167 IAUon |
| 833 |  SyncGPT SYNC | US$0,06712 | -0,01% | 0,01% | US$13.423.569 | - | 200.000.000 SYNC |
| 834 |  AO AO | US$3,84 | -0,81% | -0,99% | US$13.493.356 | US$1.225.816 | 3.515.928 AO |
| 835 |  FC Porto Fan Token PORTO | US$1,03 | -1,91% | 4,21% | US$13.412.861 | US$1.613.344 | 12.988.206 PORTO |
| 836 |  CONX XPLA | US$0,01461 | -1,38% | -3,15% | US$13.402.428 | US$325.497 | 917.159.155 XPLA |
| 837 |  Inverse Finance INV | US$18,43 | -4,16% | 2,30% | US$13.373.885 | US$94.393,77 | 725.493 INV |
| 838 |  RIZE RIZE | US$0,006798 | -3,39% | -2,72% | US$13.418.133 | US$91.661,85 | 1.973.707.133 RIZE |
| 839 |  TARS AI TAI | US$0,01482 | -9,21% | 4,52% | US$13.224.638 | US$698.716 | 892.189.754 TAI |
| 840 |  Velodrome Finance VELO | US$0,01444 | -6,15% | 1,82% | US$13.214.356 | US$2.114.919 | 915.202.511 VELO |
| 841 |  Cookie DAO COOKIE | US$0,01919 | -7,98% | -2,79% | US$13.204.904 | US$2.331.316 | 687.995.401 COOKIE |
| 842 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000003000 | 551,51% | 136,04% | US$13.125.709 | US$30.233,96 | 420.690.000.000.000 ZEUS |
| 843 |  Tesla Tokenized Stock (Ondo) TSLAon | US$416,16 | -0,08% | 0,86% | US$13.027.057 | US$345.923 | 31.303 TSLAon |
| 844 |  Puffer PUFFER | US$0,03305 | -5,17% | 0,20% | US$12.980.409 | US$1.928.520 | 392.730.409 PUFFER |
| 845 |  READY! READY | US$0,01298 | -0,64% | -7,09% | US$12.980.007 | US$93.330,24 | 1.000.000.000 READY |
| 846 |  ThunderCore TT | US$0,0009717 | -2,71% | 6,26% | US$12.860.492 | US$460.943 | 13.234.764.860 TT |
| 847 |  Wanchain WAN | US$0,06517 | -2,67% | 1,09% | US$12.957.486 | US$1.061.902 | 198.834.286 WAN |
| 848 |  Ice Open Network ICE | US$0,001950 | -4,49% | -14,62% | US$12.898.702 | US$11.229,99 | 6.615.204.261 ICE |
| 849 |  AhaToken AHT | US$0,001770 | -0,81% | 3,62% | US$12.804.129 | US$657.662 | 7.233.341.820 AHT |
| 850 |  Young YNG | US$0,4758 | -1,19% | -0,63% | US$12.845.961 | US$27.239,95 | 27.000.000 YNG |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.