Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Apple tokenized stock (xStock) AAPLX | US$256,11 | 0,02% | -7,87% | US$24.587.255 | US$2.187.452 | 96.004 AAPLX |
| 602 |  Tokamak Network TOKAMAK | US$0,5671 | -2,37% | 5,17% | US$24.862.417 | US$14.445.945 | 43.841.454 TOKAMAK |
| 603 |  Cartesi CTSI | US$0,02709 | -4,44% | 2,20% | US$24.495.249 | US$2.690.492 | 904.251.370 CTSI |
| 604 |  SATS (Ordinals) SATS | US$0,00000001000 | -8,77% | -0,23% | US$24.389.768 | US$3.932.209 | 2.100.000.000.000.000 SATS |
| 605 |  Biconomy BICO | US$0,02426 | -5,73% | -5,05% | US$24.269.474 | US$3.658.033 | 1.000.242.811 BICO |
| 606 |  TokenPocket TPT | US$0,006958 | 0,75% | -7,64% | US$24.120.721 | US$69.489,31 | 3.466.457.400 TPT |
| 607 |  Taiko TAIKO | US$0,1253 | -5,00% | 4,24% | US$24.081.667 | US$3.238.221 | 192.232.395 TAIKO |
| 608 |  Smooth Love Potion SLP | US$0,0006615 | -4,36% | 4,06% | US$24.095.921 | US$9.889.898 | 36.425.660.656 SLP |
| 609 |  Cheelee CHEEL | US$0,4212 | -3,03% | -1,82% | US$23.933.724 | US$1.771.359 | 56.828.115 CHEEL |
| 610 |  Faith Tribe FTRB | US$0,007388 | -1,03% | -2,77% | US$23.857.000 | US$646.488 | 3.228.985.454 FTRB |
| 611 |  DIA DIA | US$0,1991 | -4,98% | 0,79% | US$23.823.502 | US$1.211.919 | 119.676.104 DIA |
| 612 |  SuperWalk GRND | US$0,03318 | -4,10% | -4,98% | US$23.831.502 | US$303.679 | 718.156.395 GRND |
| 613 |  Bifrost BFC | US$0,01720 | -0,77% | 4,36% | US$23.849.133 | US$512.879 | 1.386.638.564 BFC |
| 614 |  Goatseus Maximus GOAT | US$0,02374 | -6,55% | 6,18% | US$23.742.316 | US$5.726.533 | 999.984.802 GOAT |
| 615 |  Autonomi ANT | US$0,07844 | -1,37% | 1,05% | US$23.498.967 | US$343.757 | 299.595.074 ANT |
| 616 |  Wibegram WIBE | US$1,15 | 1,47% | 10,10% | US$23.512.695 | US$643.131 | 20.385.664 WIBE |
| 617 |  Prom PROM | US$1,29 | 1,89% | 10,89% | US$23.497.900 | US$9.850.716 | 18.250.000 PROM |
| 618 |  Global Commercial Business GCB | US$0,01948 | -1,04% | -0,65% | US$23.415.728 | US$134,91 | 1.201.844.746 GCB |
| 619 |  Caldera ERA | US$0,1578 | -4,77% | 2,05% | US$23.438.488 | US$5.296.326 | 148.500.000 ERA |
| 620 |  Acurast ACU | US$0,1084 | -2,96% | 9,71% | US$23.525.954 | US$8.487.164 | 217.000.000 ACU |
| 621 |  Tensor TNSR | US$0,05054 | -10,09% | 15,43% | US$23.355.643 | US$14.454.445 | 462.102.435 TNSR |
| 622 |  Hyperlane HYPER | US$0,1028 | -4,76% | 5,90% | US$23.339.424 | US$4.894.127 | 227.101.674 HYPER |
| 623 |  Sonic SVM SONIC | US$0,04775 | -5,66% | 19,55% | US$23.156.590 | US$24.065.831 | 484.945.259 SONIC |
| 624 |  Boundless ZKC | US$0,09896 | -3,01% | 14,56% | US$23.006.080 | US$14.410.235 | 232.486.901 ZKC |
| 625 |  Hivemapper HONEY | US$0,004145 | -0,35% | -4,58% | US$23.027.963 | US$675.966 | 5.556.216.803 HONEY |
| 626 |  Comtech Gold CGO | US$160,95 | 0,15% | -0,42% | US$22.693.541 | US$1.066.917 | 141.000 CGO |
| 627 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$602,03 | -0,07% | -1,47% | US$22.713.794 | US$417.785 | 37.729 QQQon |
| 628 |  WINkLink WIN | US$0,00002292 | -1,29% | 2,78% | US$22.773.044 | US$5.084.073 | 993.701.854.154 WIN |
| 629 |  Torch of Liberty LIBERTY | US$0,02243 | 3,01% | -8,19% | US$22.426.244 | US$963.989 | 1.000.000.000 LIBERTY |
| 630 |  哈基米 哈基米 | US$0,02225 | -8,05% | 11,89% | US$22.246.677 | US$1.361.877 | 1.000.000.000 哈基米 |
| 631 |  Surge SURGE | US$0,04539 | -10,65% | -11,03% | US$22.242.468 | US$5.630.283 | 490.000.000 SURGE |
| 632 |  SynFutures F | US$0,006380 | -2,87% | -1,84% | US$22.327.028 | US$6.267.470 | 3.499.468.089 F |
| 633 |  aPriori APR | US$0,1022 | 2,57% | 21,52% | US$22.079.215 | US$11.999.971 | 215.937.500 APR |
| 634 |  Enso ENSO | US$1,08 | -8,89% | -19,84% | US$22.159.585 | US$28.153.270 | 20.590.000 ENSO |
| 635 |  Phala Network PHA | US$0,02642 | -5,13% | -3,75% | US$21.894.935 | US$7.903.342 | 828.860.411 PHA |
| 636 |  MAP Protocol MAPO | US$0,003538 | -4,53% | -2,35% | US$21.881.908 | US$635.878 | 6.184.698.748 MAPO |
| 637 |  Adshares ADS | US$0,5644 | -2,36% | -3,70% | US$21.857.642 | US$1.335.066 | 38.728.831 ADS |
| 638 |  Lorenzo Protocol BANK | US$0,04094 | 1,65% | 32,84% | US$21.839.295 | US$6.182.999 | 533.467.486 BANK |
| 639 |  Treasure MAGIC | US$0,06878 | -4,17% | 0,86% | US$21.861.402 | US$7.429.066 | 317.824.714 MAGIC |
| 640 |  PlaysOut PLAY | US$0,02718 | -29,29% | -67,85% | US$21.754.496 | US$6.071.650 | 800.416.667 PLAY |
| 641 |  Chromia CHR | US$0,02563 | -7,08% | -8,15% | US$21.885.856 | US$4.599.767 | 853.931.914 CHR |
| 642 |  Resolv RESOLV | US$0,06130 | -2,46% | -7,28% | US$21.805.509 | US$12.460.042 | 355.711.473 RESOLV |
| 643 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$687,12 | 0,05% | -1,36% | US$21.711.019 | - | 31.597 IVVon |
| 644 |  MEET48 IDOL | US$0,02072 | 2,06% | 26,14% | US$21.676.813 | US$10.164.924 | 1.046.400.000 IDOL |
| 645 |  Mira MIRA | US$0,09237 | -2,96% | 6,21% | US$21.620.658 | US$8.336.321 | 234.075.378 MIRA |
| 646 |  Gigachad GIGA | US$0,002334 | -5,93% | -0,41% | US$21.711.141 | US$1.644.833 | 9.302.411.888 GIGA |
| 647 |  NYM NYM | US$0,02612 | 4,09% | 5,55% | US$21.611.207 | US$1.427.297 | 827.457.267 NYM |
| 648 |  MetaMask USD mUSD | US$0,9999 | 0,01% | -0,02% | US$21.586.169 | US$2.409.044 | 21.587.248 mUSD |
| 649 |  Marlin POND | US$0,002604 | -2,78% | -1,99% | US$21.423.196 | US$1.235.054 | 8.228.014.876 POND |
| 650 |  Gains Network GNS | US$0,8579 | -2,29% | -3,77% | US$21.340.312 | US$3.095.907 | 24.874.635 GNS |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.