Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cobak Token CBK | US$0,2936 | 2,17% | 9,47% | US$29.361.440 | US$14.188.581 | 100.000.000 CBK |
| 552 |  Kyber Network Crystal v2 KNC | US$0,1419 | -6,63% | -3,55% | US$28.904.002 | US$14.400.154 | 203.673.414 KNC |
| 553 |  Aergo AERGO | US$0,05815 | -5,76% | 1,11% | US$28.493.629 | US$4.296.017 | 489.999.996 AERGO |
| 554 |  Mey Network MEY | US$0,1015 | -2,46% | 6,93% | US$28.851.371 | US$545.530 | 284.309.283 MEY |
| 555 |  QuarkChain QKC | US$0,003895 | 11,42% | 23,19% | US$28.084.560 | US$53.982.770 | 7.209.903.860 QKC |
| 556 |  UNS TOKEN UNS | US$0,2714 | 0,00% | -0,48% | US$28.656.175 | - | 105.604.200 UNS |
| 557 |  GameBuild GAME | US$0,001532 | -2,10% | 5,19% | US$28.736.821 | US$1.623.412 | 18.752.903.475 GAME |
| 558 |  Osmosis OSMO | US$0,03730 | -3,11% | -2,98% | US$28.447.403 | US$1.817.984 | 762.766.500 OSMO |
| 559 |  USDK USDK | US$0,9950 | -1,58% | -0,48% | US$28.457.725 | - | 28.600.072 USDK |
| 560 |  Steem STEEM | US$0,05238 | -3,93% | 1,90% | US$28.265.472 | US$6.723.436 | 539.647.173 STEEM |
| 561 |  WAR WAR | US$0,02822 | -8,90% | 10,29% | US$28.220.354 | US$9.230.655 | 1.000.000.000 WAR |
| 562 |  TerraClassicUSD USTC | US$0,005081 | 0,14% | 8,76% | US$28.353.776 | US$14.276.587 | 5.580.777.391 USTC |
| 563 |  Uquid Coin UQC | US$2,81 | 0,02% | 0,16% | US$28.094.847 | US$30.927,06 | 10.000.000 UQC |
| 564 |  我踏马来了 我踏马来了 | US$0,02752 | 6,43% | 48,16% | US$27.523.639 | US$19.767.472 | 1.000.000.000 我踏马来了 |
| 565 |  Flux FLUX | US$0,06956 | -4,43% | -10,78% | US$27.984.773 | US$3.328.161 | 402.324.830 FLUX |
| 566 |  Espresso ESP | US$0,05317 | -12,25% | 0,00% | US$27.675.491 | US$49.885.341 | 520.550.000 ESP |
| 567 |  Ergo ERG | US$0,3324 | -11,27% | -16,06% | US$27.546.854 | US$945.045 | 82.864.908 ERG |
| 568 |  Venom VENOM | US$0,02784 | -0,17% | -1,44% | US$27.530.578 | US$1.114.884 | 988.919.270 VENOM |
| 569 |  Electronic USD eUSD | US$1,00 | 0,03% | 0,11% | US$27.509.455 | US$545.896 | 27.494.711 eUSD |
| 570 |  Metal DAO MTL | US$0,2894 | -4,10% | 4,75% | US$25.797.905 | US$2.034.085 | 89.153.205 MTL |
| 571 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$683,33 | 0,03% | -1,16% | US$27.371.195 | US$1.721.282 | 40.055 SPYon |
| 572 |  MediBloc MED | US$0,002611 | 2,22% | 6,57% | US$27.792.588 | US$5.851.229 | 10.644.041.819 MED |
| 573 |  API3 API3 | US$0,3128 | -4,34% | -5,77% | US$27.034.605 | US$9.388.446 | 86.421.978 API3 |
| 574 |  USD CoinVertible USDCV | US$0,9997 | -0,01% | 0,00% | US$26.972.474 | US$5.948.274 | 26.981.450 USDCV |
| 575 |  Metis METIS | US$3,69 | -1,11% | 0,52% | US$26.932.840 | US$10.913.911 | 7.299.234 METIS |
| 576 |  sUSD SUSD | US$0,8039 | 2,34% | 16,63% | US$26.832.843 | US$390.235 | 33.378.869 SUSD |
| 577 |  Konnect KCT | US$0,003627 | 4,32% | 14,95% | US$26.748.184 | US$602.219 | 7.375.000.040 KCT |
| 578 |  Arkham ARKM | US$0,1183 | -6,18% | -2,15% | US$26.636.361 | US$50.737.216 | 225.100.000 ARKM |
| 579 |  Momentum MMT | US$0,1305 | -6,79% | 2,96% | US$26.637.352 | US$13.094.776 | 204.095.424 MMT |
| 580 |  MicroStrategy tokenized stock (xStock) MSTRX | US$133,86 | -1,32% | -1,51% | US$26.384.151 | US$2.194.404 | 197.099 MSTRX |
| 581 |  SmarDex SDEX | US$0,002851 | -1,20% | -2,84% | US$26.406.406 | US$413.492 | 9.261.867.346 SDEX |
| 582 |  Titan's Tap TIT | US$0,0008595 | -0,53% | 6,25% | US$26.377.381 | US$104.995 | 30.688.322.970 TIT |
| 583 |  Euler EUL | US$1,10 | 4,89% | 27,61% | US$26.686.184 | US$90.982.226 | 24.263.212 EUL |
| 584 |  Illuvium ILV | US$3,86 | -5,55% | -2,85% | US$26.261.227 | US$11.806.682 | 6.801.573 ILV |
| 585 |  Liquity LQTY | US$0,2733 | -2,47% | -19,99% | US$26.137.167 | US$4.285.302 | 95.641.405 LQTY |
| 586 |  Infinex INX | US$0,01305 | -11,93% | 10,65% | US$26.031.004 | US$5.742.856 | 1.994.300.000 INX |
| 587 |  SMART SMART | US$0,003850 | -0,02% | 3,48% | US$25.871.168 | US$446.033 | 6.720.430.108 SMART |
| 588 |  MWX Token MWXT | US$0,1711 | -3,50% | -9,64% | US$25.649.413 | US$4.125.432 | 149.930.220 MWXT |
| 589 |  Lista DAO LISTA | US$0,08997 | -6,38% | -7,62% | US$25.642.169 | US$4.001.348 | 285.003.030 LISTA |
| 590 |  UPCX UPC | US$0,2536 | -23,44% | -46,02% | US$25.483.869 | US$130.938 | 100.469.654 UPC |
| 591 |  Nockchain NOCK | US$0,01338 | -13,41% | 4,86% | US$25.682.979 | US$535.259 | 1.919.188.992 NOCK |
| 592 |  Aevo AEVO | US$0,02743 | -2,60% | -4,24% | US$25.128.683 | US$9.437.843 | 916.170.052 AEVO |
| 593 |  Across Protocol ACX | US$0,03622 | -5,70% | -3,71% | US$24.884.906 | US$1.541.928 | 687.089.735 ACX |
| 594 |  Usual USUAL | US$0,01514 | -5,69% | 2,59% | US$24.869.268 | US$3.659.476 | 1.642.974.781 USUAL |
| 595 |  Pepecoin PEP | US$0,0002454 | 6,68% | 9,91% | US$24.941.043 | US$153.284 | 101.623.290.000 PEP |
| 596 |  Isiklar Coin ISIKC | US$0,2481 | -0,10% | -0,10% | US$24.805.798 | US$455.587 | 100.000.000 ISIKC |
| 597 |  USDB USDB | US$0,9990 | 0,01% | 0,07% | US$24.767.155 | US$449.459 | 24.791.721 USDB |
| 598 |  dKargo DKA | US$0,004932 | -3,34% | -1,00% | US$24.661.744 | US$886.016 | 5.000.000.000 DKA |
| 599 |  Wirex Token WXT | US$0,002455 | -0,53% | 1,58% | US$24.546.988 | US$354.735 | 10.000.000.000 WXT |
| 600 |  Hippo Protocol HP | US$0,01885 | -4,04% | -0,43% | US$24.440.806 | US$525.441 | 1.296.692.454 HP |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.