Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Burnedfi BURN | US$4,50 | 15,00% | 61,00% | US$55.710.596 | US$189.039 | 12.366.559 BURN |
| 352 |  Status SNT | US$0,01147 | -3,61% | 0,40% | US$55.036.264 | US$3.127.125 | 4.797.934.960 SNT |
| 353 |  Law Blocks (AI) LBT | US$0,2235 | 0,01% | -0,28% | US$54.751.064 | US$559.206 | 244.997.988 LBT |
| 354 |  Moo Deng (moodengsol.com) MOODENG | US$0,05555 | -9,66% | 20,49% | US$54.993.303 | US$44.238.724 | 989.971.791 MOODENG |
| 355 |  Vitalum VAM | US$0,1586 | 4,05% | 7,63% | US$53.882.183 | US$1.969.674 | 339.718.870 VAM |
| 356 |  GEODNET GEOD | US$0,1229 | -1,64% | -7,24% | US$53.934.646 | US$175.510 | 438.777.945 GEOD |
| 357 |  HashKey Platform Token HSK | US$0,1554 | 0,00% | -2,27% | US$53.596.812 | US$2.015.639 | 344.960.009 HSK |
| 358 |  TronBank TBK | US$0,3362 | -0,81% | -6,76% | US$53.514.357 | US$275.455 | 159.154.795 TBK |
| 359 |  VNDC VNDC | US$0,00003789 | 0,02% | 1,24% | US$53.518.842 | US$12.726.810 | 1.412.466.389.439 VNDC |
| 360 |  Rekt (rekt.com) REKT | US$0,0000001900 | -2,33% | 1,48% | US$53.236.085 | US$463.422 | 280.965.292.736.692 REKT |
| 361 |  Plume PLUME | US$0,01105 | -6,37% | -1,26% | US$53.121.629 | US$6.065.330 | 4.806.200.397 PLUME |
| 362 |  ssv.network SSV | US$3,27 | -6,23% | 3,39% | US$53.161.247 | US$13.604.991 | 16.239.375 SSV |
| 363 |  Dusk DUSK | US$0,1064 | -1,75% | -17,52% | US$52.856.063 | US$12.868.357 | 496.999.999 DUSK |
| 364 |  IoTeX IOTX | US$0,005578 | -4,28% | -5,37% | US$52.659.955 | US$16.362.114 | 9.441.368.979 IOTX |
| 365 |  Spark SPK | US$0,02181 | -4,45% | -1,04% | US$52.361.768 | US$13.401.877 | 2.400.892.130 SPK |
| 366 |  Popcat (SOL) POPCAT | US$0,05328 | -12,59% | 3,20% | US$52.210.023 | US$25.230.874 | 979.938.150 POPCAT |
| 367 |  Decentralized Social DESO | US$5,87 | 0,90% | 0,33% | US$52.166.160 | US$24.779,75 | 8.884.536 DESO |
| 368 |  Avantis AVNT | US$0,2026 | -3,90% | 4,49% | US$52.315.613 | US$20.608.702 | 258.205.903 AVNT |
| 369 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,04% | US$51.391.250 | US$6.714.264 | 51.396.294 XUSD |
| 370 |  Grass GRASS | US$0,2100 | -3,41% | 17,49% | US$51.208.072 | US$11.119.456 | 243.905.091 GRASS |
| 371 |  Storj STORJ | US$0,1012 | -4,31% | -0,77% | US$42.791.474 | US$11.398.076 | 422.973.379 STORJ |
| 372 |  Peanut the Squirrel PNUT | US$0,04998 | -8,77% | 2,41% | US$49.973.439 | US$22.078.429 | 999.842.581 PNUT |
| 373 |  Drift DRIFT | US$0,09003 | -5,83% | 4,18% | US$49.782.457 | US$12.728.556 | 552.929.705 DRIFT |
| 374 |  GoPlus Security GPS | US$0,01185 | 2,15% | 16,93% | US$49.990.498 | US$24.087.311 | 4.219.441.362 GPS |
| 375 |  Celo CELO | US$0,08389 | -6,52% | 0,49% | US$49.904.236 | US$7.163.811 | 594.862.139 CELO |
| 376 |  Banana For Scale BANANAS31 | US$0,004935 | 0,17% | 17,93% | US$49.347.110 | US$11.047.548 | 10.000.000.000 BANANAS31 |
| 377 |  Centrifuge CFG | US$0,08519 | -3,50% | 9,26% | US$49.093.746 | US$839.632 | 576.257.836 CFG |
| 378 |  Casper CSPR | US$0,003537 | -4,26% | 11,53% | US$49.007.626 | US$2.455.483 | 13.856.768.405 CSPR |
| 379 |  Lumera Health LUR | US$3,21 | -1,75% | 2,49% | US$48.639.235 | US$49.944,21 | 15.170.537 LUR |
| 380 |  Ardor ARDR | US$0,04865 | -1,63% | -1,50% | US$48.573.030 | US$2.660.560 | 998.466.231 ARDR |
| 381 |  Bio Protocol BIO | US$0,02413 | -8,21% | -7,92% | US$48.327.616 | US$35.615.284 | 2.002.789.924 BIO |
| 382 |  Terra LUNA | US$0,06805 | 5,09% | 8,92% | US$48.316.586 | US$82.127.821 | 709.984.439 LUNA |
| 383 |  Pirate Chain ARRR | US$0,2427 | -3,91% | -6,62% | US$47.614.014 | US$159.334 | 196.213.798 ARRR |
| 384 |  Pax Dollar USDP | US$0,9992 | -0,02% | 0,00% | US$47.531.635 | US$1.597.077 | 47.569.453 USDP |
| 385 |  Fractal Bitcoin FB | US$0,4952 | -0,20% | -0,53% | US$47.322.704 | US$1.921.817 | 95.567.350 FB |
| 386 |  LCX LCX | US$0,04984 | -2,76% | 6,52% | US$47.307.686 | US$522.916 | 949.224.759 LCX |
| 387 |  Vana VANA | US$1,57 | -4,58% | 4,97% | US$47.243.208 | US$5.003.390 | 30.084.000 VANA |
| 388 |  Venus XVS | US$2,88 | -2,45% | -12,41% | US$47.013.851 | US$3.262.179 | 16.297.208 XVS |
| 389 |  Mask Network MASK | US$0,4726 | -2,21% | 2,37% | US$47.263.005 | US$73.085.065 | 100.000.000 MASK |
| 390 |  Orca ORCA | US$0,7810 | -5,27% | 0,24% | US$46.981.413 | US$4.357.503 | 60.157.170 ORCA |
| 391 |  AI Companions AIC | US$0,06250 | -7,30% | -15,65% | US$46.872.169 | US$1.420.858 | 749.999.700 AIC |
| 392 |  StorX Network SRX | US$0,06444 | -1,44% | -1,94% | US$46.747.710 | US$2.743.782 | 725.448.028 SRX |
| 393 |  Altlayer ALT | US$0,008597 | -5,43% | 2,67% | US$46.774.389 | US$8.704.748 | 5.440.737.741 ALT |
| 394 |  ApeX Protocol APEX | US$0,3413 | 3,12% | 8,04% | US$46.892.293 | US$7.477.926 | 137.397.952 APEX |
| 395 |  Audiera BEAT | US$0,2313 | -32,48% | 13,21% | US$46.959.868 | US$17.974.774 | 203.016.666 BEAT |
| 396 |  Particle Network PARTI | US$0,1052 | -3,51% | 0,65% | US$46.586.986 | US$9.308.397 | 442.874.995 PARTI |
| 397 |  Power Protocol POWER | US$0,2222 | -11,59% | 5,90% | US$46.662.823 | US$26.465.551 | 210.000.000 POWER |
| 398 |  BSquared Network B2 | US$0,6908 | -2,68% | -1,98% | US$46.525.119 | US$17.011.779 | 67.353.370 B2 |
| 399 |  Victoria VR VR | US$0,002754 | -0,62% | -5,81% | US$46.263.424 | US$1.080.334 | 16.800.000.000 VR |
| 400 |  Polymesh POLYX | US$0,04479 | -5,50% | 1,17% | US$45.925.116 | US$1.875.400 | 1.025.384.695 POLYX |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.