Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Lombard BARD | US$0,7901 | -3,02% | -1,00% | US$177.766.711 | US$10.679.065 | 225.000.000 BARD |
| 152 |  OriginTrail TRAC | US$0,3484 | -4,81% | 2,86% | US$174.191.312 | US$6.688.761 | 499.998.300 TRAC |
| 153 |  Plasma XPL | US$0,09629 | -5,73% | 16,47% | US$173.317.056 | US$65.879.472 | 1.800.000.000 XPL |
| 154 |  Raydium RAY | US$0,6229 | -6,17% | 1,97% | US$167.484.411 | US$21.227.975 | 268.896.286 RAY |
| 155 |  MX Token MX | US$1,80 | -0,94% | -0,39% | US$165.509.139 | US$7.069.441 | 91.837.334 MX |
| 156 |  eCash XEC | US$0,000008220 | -4,61% | 4,55% | US$164.397.431 | US$5.254.861 | 19.989.007.797.580 XEC |
| 157 |  Sentient SENT | US$0,02218 | -5,90% | -20,77% | US$160.533.877 | US$31.453.252 | 7.237.878.887 SENT |
| 158 |  WEMIX WEMIX | US$0,3130 | -1,73% | -1,82% | US$144.707.585 | US$894.933 | 462.277.841 WEMIX |
| 159 |  MultiversX EGLD | US$4,89 | -7,10% | 5,87% | US$143.524.702 | US$11.988.897 | 29.331.563 EGLD |
| 160 |  BUILDon B | US$0,1439 | -3,89% | -7,84% | US$143.864.020 | US$5.427.263 | 1.000.000.000 B |
| 161 |  THORChain RUNE | US$0,4059 | -3,71% | -2,85% | US$142.359.130 | US$19.257.065 | 350.717.523 RUNE |
| 162 |  0G 0G | US$0,6548 | 3,33% | 20,69% | US$139.624.414 | US$85.311.076 | 213.243.998 0G |
| 163 |  Berachain BERA | US$0,6609 | -7,83% | 43,17% | US$141.429.805 | US$80.477.949 | 214.011.030 BERA |
| 164 |  Sonic S | US$0,04801 | -4,67% | 13,91% | US$138.266.807 | US$21.900.149 | 2.880.000.000 S |
| 165 |  Vaulta A | US$0,08527 | -4,97% | 2,78% | US$138.385.281 | US$15.742.617 | 1.622.988.417 A |
| 166 |  DeepBook Protocol DEEP | US$0,02906 | -0,33% | 15,55% | US$138.929.722 | US$34.155.496 | 4.781.258.598 DEEP |
| 167 |  1inch 1INCH | US$0,09541 | -4,20% | -2,40% | US$134.406.889 | US$21.618.972 | 1.408.764.573 1INCH |
| 168 |  Arweave AR | US$2,01 | -4,46% | 2,60% | US$132.058.202 | US$18.333.224 | 65.652.466 AR |
| 169 |  SafePal SFP | US$0,2664 | -6,20% | -0,82% | US$133.212.573 | US$3.343.353 | 500.000.000 SFP |
| 170 |  Walrus WAL | US$0,08217 | -7,26% | -0,66% | US$132.282.906 | US$9.458.621 | 1.609.791.667 WAL |
| 171 |  Amp AMP | US$0,001549 | -3,00% | -2,87% | US$130.566.327 | US$8.524.578 | 84.282.148.486 AMP |
| 172 |  EigenCloud EIGEN | US$0,2086 | -4,86% | 0,75% | US$123.931.334 | US$23.621.977 | 594.226.796 EIGEN |
| 173 |  Kamino KMNO | US$0,03025 | -1,68% | 0,89% | US$119.268.137 | US$5.670.336 | 3.942.465.950 KMNO |
| 174 |  Livepeer LPT | US$2,39 | -4,82% | -0,35% | US$118.661.117 | US$22.492.059 | 49.688.955 LPT |
| 175 |  Jito JTO | US$0,2694 | -6,07% | 6,07% | US$117.791.494 | US$25.158.394 | 437.262.894 JTO |
| 176 |  Beam BEAM | US$0,002367 | -5,48% | -3,61% | US$117.091.687 | US$6.805.137 | 49.466.004.168 BEAM |
| 177 |  Official Melania Meme MELANIA | US$0,1193 | -3,66% | -5,82% | US$116.657.338 | US$14.335.518 | 977.496.342 MELANIA |
| 178 |  CoW Protocol COW | US$0,2069 | -8,12% | 22,41% | US$116.673.741 | US$15.508.649 | 563.875.758 COW |
| 179 |  FTX Token FTT | US$0,3507 | -2,31% | 13,54% | US$115.336.494 | US$7.668.452 | 328.895.104 FTT |
| 180 |  Seeker SKR | US$0,02104 | -10,74% | -11,85% | US$112.157.509 | US$12.840.730 | 5.331.911.038 SKR |
| 181 |  Horizen ZEN | US$6,30 | -5,74% | 4,99% | US$112.136.698 | US$24.981.024 | 17.796.210 ZEN |
| 182 |  Open Campus EDU | US$0,1321 | 0,92% | -3,63% | US$109.828.403 | US$6.122.650 | 831.374.999 EDU |
| 183 |  Wormhole W | US$0,02023 | -5,87% | 3,11% | US$109.129.859 | US$23.099.301 | 5.394.663.009 W |
| 184 |  Theta Fuel TFUEL | US$0,01508 | -4,93% | 0,73% | US$109.003.443 | US$2.382.426 | 7.230.061.159 TFUEL |
| 185 |  Gas GAS | US$1,67 | -3,33% | 3,37% | US$108.665.585 | US$3.549.741 | 64.992.331 GAS |
| 186 |  Meteora MET | US$0,2167 | -5,51% | 2,08% | US$108.241.661 | US$15.400.247 | 499.402.300 MET |
| 187 |  Aethir ATH | US$0,006080 | -7,19% | 3,08% | US$106.315.353 | US$12.782.407 | 17.487.150.519 ATH |
| 188 |  Qtum QTUM | US$0,9828 | -4,25% | 6,24% | US$104.140.542 | US$15.161.383 | 105.965.083 QTUM |
| 189 |  币安人生 币安人生 | US$0,1033 | -8,78% | 8,54% | US$103.267.621 | US$21.239.823 | 1.000.000.000 币安人生 |
| 190 |  yearn.finance YFI | US$2.854,27 | -0,38% | -6,82% | US$101.531.402 | US$45.431.475 | 35.572 YFI |
| 191 |  Ravencoin RVN | US$0,006270 | -1,16% | 7,23% | US$100.856.170 | US$10.941.939 | 16.085.266.427 RVN |
| 192 |  Stargate Finance STG | US$0,1521 | -6,51% | 2,28% | US$100.500.380 | US$6.446.972 | 660.951.371 STG |
| 193 |  Synthetix SNX | US$0,2906 | -6,88% | 0,40% | US$99.799.031 | US$37.408.053 | 343.466.217 SNX |
| 194 |  Verge XVG | US$0,006019 | -7,94% | 2,89% | US$99.452.869 | US$5.832.867 | 16.521.951.236 XVG |
| 195 |  ApeCoin APE | US$0,1307 | -3,04% | 2,31% | US$98.337.807 | US$53.283.094 | 752.651.515 APE |
| 196 |  Reserve Rights RSR | US$0,001570 | -7,07% | -4,53% | US$98.216.504 | US$15.631.513 | 62.553.174.091 RSR |
| 197 |  YZY MONEY YZY | US$0,3259 | -1,30% | -2,37% | US$97.768.012 | US$1.426.337 | 299.999.628 YZY |
| 198 |  Dog (Bitcoin) DOG | US$0,0009655 | -4,43% | -10,29% | US$96.552.536 | US$2.416.393 | 100.000.000.000 DOG |
| 199 |  Defi App HOME | US$0,02776 | 0,83% | -3,15% | US$95.501.161 | US$18.108.792 | 3.440.833.333 HOME |
| 200 |  Akash Network AKT | US$0,3301 | -4,52% | 5,49% | US$95.112.592 | US$2.287.685 | 288.121.826 AKT |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.