Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003500 | -3,08% | 5,58% | US$341.894.537 | US$10.747.293 | 987.037.885.840.675 BTT |
| 102 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01781 | 2,02% | 4,93% | US$342.121.378 | US$27.521.384 | 19.210.158.494 SUN |
| 103 |  Bitcoin SV BSV | US$17,07 | -2,24% | 21,38% | US$341.160.433 | US$20.051.730 | 19.989.113 BSV |
| 104 |  Gnosis GNO | US$128,44 | -3,84% | 2,38% | US$338.993.174 | US$2.442.962 | 2.639.301 GNO |
| 105 |  AINFT NFT | US$0,0000003400 | -0,15% | 2,00% | US$336.617.241 | US$17.917.565 | 990.105.592.982.875 NFT |
| 106 |  Immutable IMX | US$0,1672 | -4,40% | 5,72% | US$332.505.844 | US$26.663.278 | 1.988.972.529 IMX |
| 107 |  ether.fi ETHFI | US$0,4718 | -6,04% | 3,09% | US$329.949.742 | US$30.949.718 | 699.363.510 ETHFI |
| 108 |  Pyth Network PYTH | US$0,05725 | -1,97% | 24,87% | US$329.162.008 | US$35.382.033 | 5.749.982.456 PYTH |
| 109 |  Injective INJ | US$3,14 | -3,98% | -1,53% | US$314.327.057 | US$38.984.524 | 99.970.935 INJ |
| 110 |  FLOKI FLOKI | US$0,00003205 | -8,89% | 3,18% | US$305.747.466 | US$54.694.670 | 9.539.032.013.089 FLOKI |
| 111 |  Maple Finance SYRUP | US$0,2629 | -7,50% | -6,13% | US$304.756.251 | US$9.599.539 | 1.159.190.703 SYRUP |
| 112 |  Celestia TIA | US$0,3399 | -5,48% | 2,59% | US$299.210.841 | US$37.055.597 | 880.193.466 TIA |
| 113 |  The Graph GRT | US$0,02783 | -4,03% | 1,05% | US$298.128.888 | US$16.090.548 | 10.711.378.801 GRT |
| 114 |  SPX6900 SPX | US$0,3199 | -8,79% | 8,64% | US$297.867.155 | US$14.926.654 | 930.993.090 SPX |
| 115 |  IOTA IOTA | US$0,06867 | -5,00% | -0,95% | US$294.421.408 | US$12.744.107 | 4.287.357.692 IOTA |
| 116 |  JasmyCoin JASMY | US$0,005879 | -5,55% | 8,16% | US$290.702.289 | US$16.076.808 | 49.444.999.677 JASMY |
| 117 |  Lido DAO LDO | US$0,3390 | -6,10% | -3,93% | US$287.490.843 | US$37.250.065 | 848.066.803 LDO |
| 118 |  Conflux CFX | US$0,05536 | -2,77% | 19,30% | US$286.933.576 | US$14.858.151 | 5.183.294.486 CFX |
| 119 |  Aerodrome Finance AERO | US$0,3079 | -10,75% | -3,96% | US$282.971.005 | US$16.795.627 | 919.068.286 AERO |
| 120 |  Telcoin TEL | US$0,002757 | -4,46% | -6,78% | US$264.920.085 | US$1.282.020 | 96.074.246.575 TEL |
| 121 |  DoubleZero 2Z | US$0,07610 | -6,72% | -14,19% | US$264.165.363 | US$10.124.834 | 3.471.417.500 2Z |
| 122 |  Monad MON | US$0,02402 | 2,65% | 32,14% | US$260.169.726 | US$76.000.567 | 10.830.583.396 MON |
| 123 |  Starknet STRK | US$0,04883 | -5,20% | -1,31% | US$258.048.157 | US$32.125.579 | 5.284.356.605 STRK |
| 124 |  Ethereum Name Service ENS | US$6,71 | -2,53% | 13,56% | US$256.431.788 | US$35.938.565 | 38.203.681 ENS |
| 125 |  AB AB | US$0,002536 | -0,99% | 0,75% | US$250.597.290 | US$6.406.376 | 98.823.661.261 AB |
| 126 |  Helium HNT | US$1,33 | 18,17% | 62,48% | US$248.622.737 | US$15.978.599 | 186.321.438 HNT |
| 127 |  River RIVER | US$12,55 | -15,38% | -0,23% | US$245.905.099 | US$26.841.889 | 19.600.000 RIVER |
| 128 |  Axie Infinity AXS | US$1,41 | -6,57% | 11,12% | US$237.536.524 | US$55.627.247 | 169.061.844 AXS |
| 129 |  The Sandbox SAND | US$0,08768 | -4,61% | 2,26% | US$233.868.127 | US$57.369.881 | 2.667.289.202 SAND |
| 130 |  dogwifhat WIF | US$0,2306 | -9,73% | 1,19% | US$230.343.027 | US$108.019.620 | 998.839.506 WIF |
| 131 |  Trust Wallet Token TWT | US$0,5161 | -2,13% | -2,47% | US$221.845.729 | US$11.199.740 | 429.860.515 TWT |
| 132 |  Theta Network THETA | US$0,2079 | -5,75% | 2,69% | US$207.942.119 | US$8.876.271 | 1.000.000.000 THETA |
| 133 |  Pendle PENDLE | US$1,25 | -3,35% | 7,37% | US$206.319.518 | US$36.217.417 | 164.766.830 PENDLE |
| 134 |  Onyxcoin XCN | US$0,005502 | -0,62% | 3,59% | US$203.863.285 | US$13.190.558 | 37.051.243.394 XCN |
| 135 |  Decentraland MANA | US$0,1027 | -4,92% | 1,05% | US$204.030.724 | US$33.811.562 | 1.985.909.567 MANA |
| 136 |  Compound COMP | US$20,62 | 0,78% | 21,54% | US$205.444.255 | US$171.960.517 | 9.964.852 COMP |
| 137 |  Zebec Network ZBCN | US$0,002041 | -6,00% | -11,46% | US$199.937.294 | US$6.087.434 | 97.952.882.661 ZBCN |
| 138 |  Neo NEO | US$2,82 | -4,23% | 3,37% | US$198.979.885 | US$13.203.777 | 70.538.831 NEO |
| 139 |  DeXe DEXE | US$2,36 | -2,95% | 13,26% | US$197.947.276 | US$5.065.270 | 83.733.682 DEXE |
| 140 |  Fartcoin FARTCOIN | US$0,1977 | -9,60% | 1,41% | US$197.708.125 | US$39.906.493 | 999.998.256 FARTCOIN |
| 141 |  ZKsync ZK | US$0,02188 | -5,41% | 3,18% | US$196.787.583 | US$39.928.418 | 8.994.909.546 ZK |
| 142 |  Basic Attention Token BAT | US$0,1290 | -5,43% | 7,72% | US$192.947.309 | US$19.267.492 | 1.495.724.657 BAT |
| 143 |  Gala GALA | US$0,004074 | -5,99% | 0,23% | US$192.662.755 | US$23.130.554 | 47.296.577.969 GALA |
| 144 |  Convex Finance CVX | US$1,92 | -4,05% | 3,65% | US$191.463.984 | US$9.718.272 | 99.622.138 CVX |
| 145 |  Golem GLM | US$0,1873 | -5,75% | -2,62% | US$187.289.556 | US$9.979.351 | 1.000.000.000 GLM |
| 146 |  Terra Classic LUNC | US$0,00003431 | -1,61% | -1,55% | US$187.603.791 | US$31.554.629 | 5.467.521.447.616 LUNC |
| 147 |  Falcon Finance FF | US$0,07955 | -3,28% | -1,62% | US$186.151.003 | US$97.611.962 | 2.340.000.000 FF |
| 148 |  Vision VSN | US$0,05300 | 0,05% | -1,46% | US$185.293.159 | US$8.505.538 | 3.496.423.727 VSN |
| 149 |  AWE AWE | US$0,09324 | 2,79% | 24,23% | US$181.112.914 | US$12.279.304 | 1.942.420.283 AWE |
| 150 |  Fluid FLUID | US$2,30 | -5,20% | -0,46% | US$178.016.884 | US$2.893.481 | 77.532.544 FLUID |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.