Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  USDH USDH | US$0,9992 | -0,07% | -0,05% | US$68.251.350 | US$5.130.001 | 68.303.502 USDH |
| 302 |  Astar ASTR | US$0,007966 | -4,68% | 3,60% | US$68.069.865 | US$2.611.384 | 8.544.920.948 ASTR |
| 303 |  XPR Network XPR | US$0,002392 | -5,21% | 2,25% | US$68.118.053 | US$1.815.600 | 28.481.959.772 XPR |
| 304 |  Holo HOT | US$0,0003879 | -5,66% | -1,84% | US$68.007.189 | US$3.406.665 | 175.332.498.835 HOT |
| 305 |  VVS Finance VVS | US$0,000001560 | -4,12% | -0,25% | US$67.936.244 | US$188.174 | 43.550.331.872.464 VVS |
| 306 |  aelf ELF | US$0,08227 | -3,63% | 0,86% | US$67.360.434 | US$1.371.801 | 818.771.703 ELF |
| 307 |  Merlin Chain MERL | US$0,06000 | 0,88% | 17,57% | US$67.499.173 | US$47.458.505 | 1.124.996.258 MERL |
| 308 |  Qubic QUBIC | US$0,0000005000 | -1,00% | -7,71% | US$67.006.349 | US$934.705 | 135.139.536.153.505 QUBIC |
| 309 |  World Mobile Token WMTX | US$0,07926 | -4,47% | -8,43% | US$66.055.197 | US$1.593.178.047 | 833.403.825 WMTX |
| 310 |  InitVerse INI | US$0,1211 | 0,24% | -0,08% | US$66.145.726 | US$1.375.447 | 546.335.842 INI |
| 311 |  GMX GMX | US$6,35 | -4,35% | 2,30% | US$65.969.512 | US$6.016.712 | 10.391.853 GMX |
| 312 |  Paycoin PCI | US$0,06160 | -2,01% | 3,11% | US$65.485.256 | US$429.139 | 1.063.086.017 PCI |
| 313 |  Waves WAVES | US$0,5444 | 6,00% | 8,40% | US$65.408.992 | US$47.821.510 | 120.145.594 WAVES |
| 314 |  NEXPACE NXPC | US$0,2686 | -7,07% | -4,34% | US$65.165.452 | US$10.019.590 | 242.593.590 NXPC |
| 315 |  Moca Network MOCA | US$0,01651 | -4,60% | 9,19% | US$65.243.928 | US$5.497.349 | 3.952.692.403 MOCA |
| 316 |  Magic Eden ME | US$0,1398 | -9,13% | 1,14% | US$64.555.053 | US$33.271.066 | 461.905.829 ME |
| 317 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9812 | -1,85% | -0,13% | US$63.632.722 | - | 64.852.253 USDon |
| 318 |  Velo VELO | US$0,003583 | -2,70% | 4,05% | US$62.926.162 | US$1.502.158 | 17.563.876.115 VELO |
| 319 |  Succinct PROVE | US$0,3216 | -4,34% | 0,32% | US$62.707.771 | US$15.247.579 | 195.000.000 PROVE |
| 320 |  Numeraire NMR | US$8,40 | -4,83% | 1,08% | US$62.913.929 | US$7.843.378 | 7.485.304 NMR |
| 321 |  Aztec AZTEC | US$0,02172 | -6,53% | 0,00% | US$62.534.275 | US$30.809.836 | 2.879.599.600 AZTEC |
| 322 |  XYO XYO | US$0,004515 | -0,31% | 2,94% | US$61.655.309 | US$5.087.629 | 13.655.185.228 XYO |
| 323 |  WhiteRock WHITE | US$0,00009326 | 7,55% | -2,45% | US$60.621.750 | US$278.402 | 650.000.000.000 WHITE |
| 324 |  Frax (prev. FXS) FRAX | US$0,6406 | -1,13% | -10,37% | US$60.588.912 | US$3.510.008 | 94.586.449 FRAX |
| 325 |  Non-Playable Coin NPC | US$0,008002 | -7,42% | -3,36% | US$60.318.012 | US$3.172.152 | 7.537.938.263 NPC |
| 326 |  VeThor Token VTHO | US$0,0006142 | -3,68% | 5,78% | US$60.256.329 | US$1.857.562 | 98.105.854.772 VTHO |
| 327 |  Venus BUSD vBUSD | US$0,02230 | -0,05% | -0,07% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 328 |  Matrixdock Gold XAUM | US$4.967,20 | -0,05% | -0,07% | US$60.018.840 | US$111.741 | 12.083 XAUM |
| 329 |  SushiSwap SUSHI | US$0,2085 | -5,08% | 2,71% | US$59.809.091 | US$38.925.416 | 286.834.293 SUSHI |
| 330 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$306,07 | 0,00% | -5,52% | US$59.753.272 | US$420.616 | 195.229 GOOGLon |
| 331 |  Everlyn AI LYN | US$0,2333 | 6,84% | 67,72% | US$59.647.192 | US$4.039.664 | 255.638.570 LYN |
| 332 |  QuantixAI QAI | US$73,85 | -1,58% | -5,35% | US$59.361.506 | US$5.454.566 | 803.852 QAI |
| 333 |  Kava KAVA | US$0,05428 | -6,57% | -4,26% | US$58.777.372 | US$3.569.607 | 1.082.847.302 KAVA |
| 334 |  UnifAI Network UAI | US$0,2455 | 1,14% | 6,37% | US$58.678.438 | US$4.861.760 | 239.000.000 UAI |
| 335 |  Blur BLUR | US$0,02136 | -4,27% | 6,39% | US$58.406.865 | US$7.448.760 | 2.734.652.168 BLUR |
| 336 |  Locus Chain LOCUS | US$0,01500 | -0,49% | 6,58% | US$58.458.633 | US$116.631 | 3.898.357.402 LOCUS |
| 337 |  BitDCA BDCA | US$0,7116 | -2,01% | 7,01% | US$58.286.610 | US$293.220 | 81.910.138 BDCA |
| 338 |  ORDI ORDI | US$2,78 | -6,21% | -1,11% | US$58.370.838 | US$16.902.410 | 21.000.000 ORDI |
| 339 |  cat in a dogs world MEW | US$0,0006519 | -7,22% | 8,83% | US$57.950.398 | US$16.015.880 | 88.888.888.888 MEW |
| 340 |  ISLM ISLM | US$0,02645 | -0,48% | 21,89% | US$57.830.552 | US$58.092,87 | 2.186.458.886 ISLM |
| 341 |  Request REQ | US$0,07227 | -4,92% | -13,00% | US$57.580.909 | US$1.518.460 | 796.694.831 REQ |
| 342 |  Linea LINEA | US$0,003733 | -5,30% | 17,76% | US$57.790.083 | US$29.000.218 | 15.482.147.850 LINEA |
| 343 |  RedStone RED | US$0,1850 | -5,46% | -2,49% | US$57.439.542 | US$3.087.804 | 310.489.063 RED |
| 344 |  Moonbirds BIRB | US$0,2019 | -1,81% | -15,02% | US$57.546.242 | US$21.124.201 | 285.000.000 BIRB |
| 345 |  MultiBank Group MBG | US$0,2972 | -1,27% | -19,03% | US$56.759.577 | US$10.186.753 | 190.952.451 MBG |
| 346 |  ZIGChain ZIG | US$0,04048 | -0,21% | -0,18% | US$57.031.322 | US$2.629.559 | 1.408.940.795 ZIG |
| 347 |  Anchored Coins AEUR AEUR | US$1,18 | -0,52% | -0,04% | US$56.590.591 | US$142.533 | 47.929.605 AEUR |
| 348 |  Bitlayer BTR | US$0,2148 | 7,42% | 139,73% | US$56.180.283 | US$63.992.233 | 261.600.000 BTR |
| 349 |  Jelly-My-Jelly JELLYJELLY | US$0,05566 | -4,00% | -5,40% | US$55.661.198 | US$3.509.023 | 999.999.099 JELLYJELLY |
| 350 |  Eurite EURI | US$1,19 | 0,13% | 0,47% | US$55.732.146 | US$9.298.222 | 46.968.933 EURI |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.