Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Corn CORN | US$0,06484 | -1,35% | -5,00% | US$34.042.339 | US$11.310.736 | 525.000.000 CORN |
| 502 |  Kinetiq KNTQ | US$0,1259 | -4,75% | -13,21% | US$34.005.523 | US$205.847 | 270.000.000 KNTQ |
| 503 |  Tokenlon Network Token LON | US$0,2739 | -4,65% | -11,71% | US$33.818.994 | US$17.637,33 | 123.463.095 LON |
| 504 |  Dogelon Mars ELON | US$0,00000003000 | -4,16% | -3,58% | US$33.705.776 | US$2.246.439 | 998.584.274.670.059 ELON |
| 505 |  Shentu CTK | US$0,2148 | -2,69% | 2,69% | US$33.479.750 | US$757.793 | 155.871.415 CTK |
| 506 |  Mango Network MGO | US$0,02086 | -2,32% | -5,53% | US$33.429.994 | US$12.168.056 | 1.602.963.061 MGO |
| 507 |  Sologenic SOLO | US$0,08357 | -3,16% | -39,01% | US$33.324.989 | US$2.018.008 | 398.776.003 SOLO |
| 508 |  THENA THE | US$0,2706 | -2,24% | -0,16% | US$33.334.719 | US$7.893.839 | 123.190.503 THE |
| 509 |  Lisk LSK | US$0,1433 | -4,52% | 3,98% | US$32.471.162 | US$6.168.947 | 226.613.089 LSK |
| 510 |  WAX WAXP | US$0,007186 | -6,98% | 6,28% | US$32.665.018 | US$1.857.706 | 4.545.742.064 WAXP |
| 511 |  CARV CARV | US$0,06436 | -6,08% | 1,35% | US$32.671.803 | US$4.959.897 | 507.620.477 CARV |
| 512 |  Spell Token SPELL | US$0,0001904 | -4,08% | 0,04% | US$32.654.467 | US$4.129.189 | 171.510.541.048 SPELL |
| 513 |  peaq PEAQ | US$0,01810 | -4,92% | -8,88% | US$32.670.389 | US$1.830.276 | 1.805.352.981 PEAQ |
| 514 |  WOO WOO | US$0,01719 | -4,70% | -0,14% | US$32.469.899 | US$5.406.508 | 1.888.782.088 WOO |
| 515 |  COTI COTI | US$0,01220 | -4,79% | 2,05% | US$32.434.340 | US$4.196.627 | 2.658.461.512 COTI |
| 516 |  Big Time BIGTIME | US$0,01540 | -6,12% | 3,85% | US$32.091.886 | US$6.711.674 | 2.083.364.852 BIGTIME |
| 517 |  Gold tokenized ETF (xStock) GLDX | US$459,70 | -0,25% | -0,43% | US$31.974.512 | US$424.937 | 69.556 GLDX |
| 518 |  Neiro NEIRO | US$0,00007598 | -8,61% | -1,08% | US$31.962.251 | US$19.900.741 | 420.684.473.494 NEIRO |
| 519 |  Coin98 C98 | US$0,03171 | -2,09% | 24,29% | US$31.710.501 | US$25.045.276 | 999.998.899 C98 |
| 520 |  MiL.k MLK | US$0,05912 | -2,45% | 2,17% | US$31.414.369 | US$513.432 | 531.355.159 MLK |
| 521 |  Zentry ZENT | US$0,003925 | -0,90% | -0,71% | US$31.441.189 | US$26.702.035 | 8.009.612.052 ZENT |
| 522 |  BounceBit BB | US$0,03126 | -6,60% | -3,44% | US$31.443.889 | US$10.432.975 | 1.005.842.470 BB |
| 523 |  IQ IQ | US$0,001263 | -3,17% | 2,68% | US$31.412.337 | US$1.139.554 | 24.876.092.851 IQ |
| 524 |  Bancor BNT | US$0,2864 | -3,96% | -4,39% | US$31.360.417 | US$5.518.332 | 109.512.644 BNT |
| 525 |  Liquity BOLD BOLD | US$1,00 | 0,03% | -0,03% | US$31.334.886 | US$105.562 | 31.296.469 BOLD |
| 526 |  Animecoin ANIME | US$0,005643 | -3,84% | 3,34% | US$31.256.195 | US$10.732.036 | 5.538.604.656 ANIME |
| 527 |  Liquity USD LUSD | US$1,00 | 0,03% | 0,10% | US$31.055.541 | US$8.676,64 | 30.902.705 LUSD |
| 528 |  Swarm Network TRUTH | US$0,01496 | 1,00% | 11,72% | US$31.201.706 | US$2.086.286 | 2.085.305.300 TRUTH |
| 529 |  Giggle Fund GIGGLE | US$31,23 | -8,24% | -1,75% | US$31.033.002 | US$17.254.114 | 993.707 GIGGLE |
| 530 |  tokenbot CLANKER | US$31,37 | -6,08% | -9,11% | US$30.940.457 | US$10.704.149 | 986.277 CLANKER |
| 531 |  Whiteheart WHITE | US$3.458,51 | -1,25% | -4,24% | US$30.739.235 | - | 8.888 WHITE |
| 532 |  io.net IO | US$0,1073 | -5,36% | 2,59% | US$30.616.809 | US$14.212.708 | 285.318.562 IO |
| 533 |  LAB LAB | US$0,1327 | -4,24% | 9,26% | US$30.565.317 | US$3.923.686 | 230.400.000 LAB |
| 534 |  deBridge DBR | US$0,01585 | -0,63% | 2,62% | US$30.500.840 | US$4.142.878 | 1.924.684.519 DBR |
| 535 |  QANplatform QANX | US$0,01702 | -4,32% | 2,71% | US$30.387.714 | US$216.810 | 1.785.597.828 QANX |
| 536 |  Circle tokenized stock (xStock) CRCLX | US$60,19 | -0,12% | 4,60% | US$30.253.110 | US$2.484.277 | 502.598 CRCLX |
| 537 |  Ontology Gas ONG | US$0,06799 | -3,55% | 4,71% | US$30.133.937 | US$1.495.512 | 443.193.975 ONG |
| 538 |  Apertum APTM | US$0,3826 | -2,92% | -23,28% | US$30.208.944 | US$1.287.049 | 78.950.645 APTM |
| 539 |  Solayer LAYER | US$0,08900 | -6,72% | 7,65% | US$30.183.608 | US$10.503.083 | 339.151.537 LAYER |
| 540 |  Secret SCRT | US$0,09094 | -4,64% | -9,31% | US$30.217.524 | US$2.597.809 | 332.281.308 SCRT |
| 541 |  XPIN Network XPIN | US$0,001662 | 6,46% | -18,42% | US$29.606.450 | US$6.303.663 | 17.810.013.257 XPIN |
| 542 |  BOOK OF MEME BOME | US$0,0004337 | -4,95% | 6,82% | US$29.881.989 | US$17.327.969 | 68.895.293.725 BOME |
| 543 |  Santos FC Fan Token SANTOS | US$1,88 | -1,80% | -4,00% | US$30.178.754 | US$5.600.016 | 16.094.854 SANTOS |
| 544 |  Space and Time SXT | US$0,02121 | -9,10% | -9,22% | US$29.698.187 | US$6.422.546 | 1.400.000.000 SXT |
| 545 |  Micron Technology Tokenized Stock (Ondo) MUon | US$409,39 | -0,21% | 3,74% | US$29.666.824 | US$929.543 | 72.465 MUon |
| 546 |  Audius AUDIO | US$0,02121 | -3,18% | 0,37% | US$29.622.528 | US$4.952.972 | 1.396.870.296 AUDIO |
| 547 |  Rootstock Infrastructure Framework RIF | US$0,02948 | -10,41% | -20,24% | US$29.477.779 | US$2.506.428 | 1.000.000.000 RIF |
| 548 |  Yield Guild Games YGG | US$0,04069 | -6,16% | -1,02% | US$29.036.934 | US$20.755.989 | 713.580.281 YGG |
| 549 |  Doodles DOOD | US$0,003719 | -7,54% | -2,54% | US$29.007.165 | US$8.285.442 | 7.800.000.000 DOOD |
| 550 |  Holoworld AI HOLO | US$0,06088 | -5,12% | 2,88% | US$29.005.944 | US$9.656.280 | 476.452.600 HOLO |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.