Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loopring LRC | US$0,03351 | -3,42% | -14,19% | US$45.843.421 | US$15.173.106 | 1.368.176.182 LRC |
| 402 |  Ankr ANKR | US$0,004539 | -5,29% | -1,23% | US$45.393.501 | US$8.966.228 | 10.000.000.000 ANKR |
| 403 |  BORA BORA | US$0,04146 | -2,24% | 3,82% | US$45.592.307 | US$1.172.130 | 1.099.750.000 BORA |
| 404 |  Gemini Dollar GUSD | US$0,9998 | 0,01% | 0,02% | US$45.393.215 | US$1.224.227 | 45.401.991 GUSD |
| 405 |  UMA UMA | US$0,5012 | -4,94% | -1,29% | US$45.077.565 | US$4.333.268 | 89.931.076 UMA |
| 406 |  Pundi X (New) PUNDIX | US$0,1713 | -2,81% | 4,25% | US$44.253.070 | US$1.987.721 | 258.386.541 PUNDIX |
| 407 |  GOHOME GOHOME | US$89,17 | -1,52% | -0,40% | US$44.575.443 | US$1.221.579 | 499.895 GOHOME |
| 408 |  Sign SIGN | US$0,02717 | -6,18% | 0,32% | US$44.558.372 | US$7.254.688 | 1.640.000.000 SIGN |
| 409 |  Sahara AI SAHARA | US$0,01607 | -4,25% | 4,94% | US$44.628.956 | US$21.794.293 | 2.776.562.500 SAHARA |
| 410 |  MobileCoin MOB | US$0,2238 | 0,56% | -15,03% | US$44.392.140 | US$14.674,17 | 198.399.727 MOB |
| 411 |  Memecoin MEME | US$0,0007169 | -7,80% | 0,56% | US$44.218.276 | US$8.636.791 | 61.680.492.964 MEME |
| 412 |  Useless Coin USELESS | US$0,04346 | 1,75% | 26,50% | US$43.424.202 | US$37.396.687 | 999.089.502 USELESS |
| 413 |  Zama ZAMA | US$0,02006 | -5,98% | -27,28% | US$44.132.433 | US$456.967.482 | 2.200.000.000 ZAMA |
| 414 |  ETHGas GWEI | US$0,02519 | -5,25% | -11,10% | US$44.079.604 | US$85.899.270 | 1.750.000.000 GWEI |
| 415 |  Snek SNEK | US$0,0005879 | -6,61% | -3,59% | US$43.935.076 | US$2.036.472 | 74.738.861.173 SNEK |
| 416 |  The Game Company GMRT | US$0,1354 | 736,12% | 39,00% | US$43.702.053 | US$11.019,13 | 322.661.753 GMRT |
| 417 |  ICON ICX | US$0,04019 | -4,80% | 1,08% | US$43.797.721 | US$1.260.955 | 1.089.708.444 ICX |
| 418 |  AI Analysis Token AIAT | US$0,2960 | 0,07% | -2,65% | US$43.330.676 | US$374.480 | 146.389.462 AIAT |
| 419 |  Tornado Cash TORN | US$8,29 | -2,08% | -0,68% | US$43.623.772 | US$55.904,20 | 5.260.213 TORN |
| 420 |  Quai Network QUAI | US$0,05553 | 1,16% | -5,21% | US$43.451.556 | US$370.875 | 782.484.457 QUAI |
| 421 |  Ontology ONT | US$0,04617 | -4,73% | 1,52% | US$43.133.658 | US$3.823.976 | 934.260.568 ONT |
| 422 |  Somnia SOMI | US$0,2001 | -0,35% | 16,83% | US$43.421.670 | US$13.710.749 | 216.981.863 SOMI |
| 423 |  SKALE SKL | US$0,007009 | -2,75% | 6,53% | US$42.710.783 | US$10.112.190 | 6.094.019.337 SKL |
| 424 |  Tellor TRB | US$15,54 | -5,64% | 5,95% | US$42.760.892 | US$40.740.411 | 2.751.010 TRB |
| 425 |  Pythia PYTHIA | US$0,04260 | 10,64% | 14,63% | US$42.524.851 | US$536.156 | 998.160.859 PYTHIA |
| 426 |  Collect on Fanable COLLECT | US$0,07951 | 6,28% | 52,65% | US$42.694.553 | US$8.722.116 | 537.000.000 COLLECT |
| 427 |  Chia XCH | US$2,95 | -5,26% | -9,46% | US$42.503.982 | US$1.866.549 | 14.411.726 XCH |
| 428 |  ChangeNOW Token NOW | US$0,4994 | -5,87% | -6,37% | US$42.350.166 | US$711,59 | 84.803.670 NOW |
| 429 |  Gravity (by Galxe) G | US$0,004037 | -3,11% | 9,33% | US$42.297.169 | US$15.395.498 | 10.477.300.000 G |
| 430 |  Band BAND | US$0,2453 | -5,10% | 0,03% | US$42.223.223 | US$4.882.480 | 172.112.455 BAND |
| 431 |  Tagger TAG | US$0,0003908 | 3,35% | 49,90% | US$42.364.102 | US$3.153.276 | 108.404.572.594 TAG |
| 432 |  Staika STIK | US$0,3087 | 0,45% | -1,63% | US$42.146.990 | US$17.099,91 | 136.530.239 STIK |
| 433 |  Enjin Coin ENJ | US$0,02163 | -4,66% | -4,72% | US$41.826.372 | US$10.881.039 | 1.933.877.872 ENJ |
| 434 |  Subsquid SQD | US$0,04057 | -8,65% | -8,33% | US$41.952.671 | US$6.773.219 | 1.033.997.967 SQD |
| 435 |  RateX RTX | US$2,50 | -2,46% | -3,33% | US$41.660.045 | US$15.551.414 | 16.660.000 RTX |
| 436 |  Atoshi ATOS | US$0,04608 | -2,14% | -2,35% | US$41.619.095 | US$23.928,28 | 903.160.633 ATOS |
| 437 |  OWB OWB | US$0,09387 | -2,79% | -8,57% | US$42.725.019 | US$242.058 | 455.131.411 OWB |
| 438 |  EscoinToken ELG | US$0,2615 | 3,13% | 5,85% | US$41.084.091 | US$346.820 | 157.137.249 ELG |
| 439 |  Aegis YUSD YUSD | US$0,9986 | 0,02% | 0,03% | US$40.603.471 | US$9.284,55 | 40.659.231 YUSD |
| 440 |  MVL MVL | US$0,001458 | -1,77% | -0,06% | US$40.535.651 | US$288.966 | 27.802.958.863 MVL |
| 441 |  GeorgePlaysClashRoyale CLASH | US$0,04050 | -7,01% | -6,39% | US$40.482.839 | US$1.691.180 | 999.689.699 CLASH |
| 442 |  Uchain UCN | US$809,47 | 11,12% | 28,57% | US$40.473.572 | US$6.234.195 | 50.000 UCN |
| 443 |  Lagrange LA | US$0,2102 | -5,99% | -16,68% | US$40.577.228 | US$21.879.780 | 193.000.000 LA |
| 444 |  Notcoin NOT | US$0,0004046 | -6,24% | 1,58% | US$40.224.534 | US$10.255.695 | 99.429.405.970 NOT |
| 445 |  IOST IOST | US$0,001278 | -2,76% | 4,73% | US$40.151.577 | US$7.559.761 | 31.418.790.515 IOST |
| 446 |  BUSD BUSD | US$0,9998 | -0,05% | -0,10% | US$40.016.947 | US$1.343.710 | 40.026.070 BUSD |
| 447 |  SwftCoin SWFTC | US$0,004002 | 2,27% | -2,22% | US$40.023.185 | US$1.068.850 | 10.000.000.000 SWFTC |
| 448 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$60,20 | -0,47% | 4,83% | US$40.029.710 | US$475.183 | 664.902 CRCLon |
| 449 |  Constellation DAG | US$0,01392 | 0,12% | 0,21% | US$39.984.879 | US$1.031.026 | 2.873.448.318 DAG |
| 450 |  APRO AT | US$0,1595 | -0,77% | -0,56% | US$39.863.449 | US$15.064.547 | 250.000.000 AT |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.