Data Historis Harga Kripto 15/02/2026
Daftar harga kripto yang direkam pada tanggal 15/02/2026, mencakup 8.831 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$0,4044 | -5,52% | 3,88% | US$1.145.660.553 | US$92.424.322 | 2.833.321.353 WLD |
| 52 |  Polygon (prev. MATIC) POL | US$0,1080 | -1,26% | 12,99% | US$1.143.610.358 | US$103.484.033 | 10.592.360.314 POL |
| 53 |  KuCoin Token KCS | US$8,30 | -3,26% | -2,39% | US$1.096.816.148 | US$3.152.221 | 132.155.022 KCS |
| 54 |  Cosmos ATOM | US$2,14 | -2,02% | 9,62% | US$1.054.258.763 | US$52.875.398 | 493.161.220 ATOM |
| 55 |  USDD USDD | US$0,9993 | -0,01% | 0,01% | US$1.045.755.472 | US$3.053.147 | 1.046.465.948 USDD |
| 56 |  Ethena ENA | US$0,1217 | -5,41% | 1,21% | US$1.000.726.526 | US$102.735.408 | 8.225.000.000 ENA |
| 57 |  Midnight NIGHT | US$0,05650 | -5,23% | 7,08% | US$938.275.324 | US$10.484.367 | 16.607.399.401 NIGHT |
| 58 |  Kaspa KAS | US$0,03211 | -3,98% | -5,64% | US$873.616.764 | US$13.569.058 | 27.206.642.334 KAS |
| 59 |  Quant QNT | US$70,54 | -6,04% | 6,86% | US$851.561.822 | US$13.436.605 | 12.072.738 QNT |
| 60 |  Algorand ALGO | US$0,09581 | -3,88% | -1,15% | US$850.098.064 | US$34.440.493 | 8.872.729.676 ALGO |
| 61 |  Flare FLR | US$0,009802 | -1,17% | 2,30% | US$831.074.445 | US$4.676.406 | 84.790.379.424 FLR |
| 62 |  GateToken GT | US$7,15 | -1,50% | 1,82% | US$824.048.498 | US$2.138.983 | 115.180.573 GT |
| 63 |  OFFICIAL TRUMP TRUMP | US$3,41 | -4,98% | 1,32% | US$791.945.225 | US$79.292.609 | 232.497.994 TRUMP |
| 64 |  Pump.fun PUMP | US$0,002201 | -6,73% | 5,23% | US$779.185.981 | US$119.783.431 | 354.000.000.000 PUMP |
| 65 |  Render RENDER | US$1,43 | -5,11% | 6,13% | US$743.868.699 | US$43.508.583 | 518.714.713 RENDER |
| 66 |  Aptos APT | US$0,9330 | -5,49% | -12,63% | US$726.574.257 | US$70.472.657 | 778.719.425 APT |
| 67 |  Filecoin FIL | US$0,9630 | -5,21% | 3,24% | US$724.989.072 | US$112.071.339 | 752.866.565 FIL |
| 68 |  XDC Network XDC | US$0,03638 | -2,54% | -0,90% | US$725.057.034 | US$13.592.101 | 19.932.395.137 XDC |
| 69 |  VeChain VET | US$0,008361 | -5,53% | 4,12% | US$718.889.684 | US$26.398.893 | 85.985.041.177 VET |
| 70 |  United Stables U | US$1,0000 | 0,02% | 0,04% | US$714.867.523 | US$60.090.959 | 714.899.998 U |
| 71 |  pippin PIPPIN | US$0,6979 | -0,80% | 141,91% | US$697.920.028 | US$70.772.406 | 999.996.253 PIPPIN |
| 72 |  Arbitrum ARB | US$0,1146 | -4,95% | -1,67% | US$667.473.620 | US$79.618.570 | 5.826.785.045 ARB |
| 73 |  Bonk BONK | US$0,000006550 | -9,05% | 4,58% | US$576.171.747 | US$108.493.181 | 87.995.153.082.416 BONK |
| 74 |  Humanity Protocol H | US$0,2293 | 14,54% | 63,80% | US$552.744.329 | US$111.922.699 | 2.410.714.286 H |
| 75 |  Nexo NEXO | US$0,8336 | -3,86% | 3,34% | US$538.623.207 | US$7.120.632 | 646.145.840 NEXO |
| 76 |  MYX Finance MYX | US$2,14 | -7,55% | -66,89% | US$538.340.571 | US$29.219.296 | 251.473.424 MYX |
| 77 |  Jupiter JUP | US$0,1627 | -2,05% | 2,30% | US$527.820.833 | US$41.494.876 | 3.243.891.295 JUP |
| 78 |  LayerZero ZRO | US$1,75 | -6,49% | 1,75% | US$523.653.639 | US$89.207.345 | 298.868.558 ZRO |
| 79 |  Sei SEI | US$0,07541 | -3,46% | -1,05% | US$507.790.889 | US$37.698.767 | 6.733.333.333 SEI |
| 80 |  Morpho MORPHO | US$1,33 | -4,73% | 14,99% | US$504.531.274 | US$29.311.129 | 378.965.589 MORPHO |
| 81 |  TrueUSD TUSD | US$0,9986 | 0,02% | 0,09% | US$493.802.304 | US$15.294.361 | 494.515.083 TUSD |
| 82 |  Stacks STX | US$0,2668 | -3,62% | -0,95% | US$484.115.915 | US$13.871.570 | 1.814.605.788 STX |
| 83 |  Dash DASH | US$37,49 | -6,67% | 0,67% | US$471.904.654 | US$104.661.759 | 12.588.428 DASH |
| 84 |  EURC EURC | US$1,19 | 0,11% | 0,46% | US$461.356.775 | US$35.208.631 | 388.886.859 EURC |
| 85 |  Pudgy Penguins PENGU | US$0,007043 | -10,51% | 8,73% | US$442.720.492 | US$164.708.969 | 62.860.396.090 PENGU |
| 86 |  Stable STABLE | US$0,02547 | 10,78% | 37,12% | US$448.312.997 | US$36.858.256 | 17.600.000.000 STABLE |
| 87 |  PancakeSwap CAKE | US$1,30 | -3,71% | -4,92% | US$431.183.639 | US$39.830.100 | 332.126.392 CAKE |
| 88 |  Tezos XTZ | US$0,3980 | -5,95% | -3,61% | US$428.042.545 | US$33.636.589 | 1.075.596.459 XTZ |
| 89 |  Lighter LIT | US$1,65 | 0,34% | 2,12% | US$413.593.819 | US$47.935.657 | 250.000.000 LIT |
| 90 |  Virtuals Protocol VIRTUAL | US$0,6315 | -7,65% | 9,24% | US$414.466.424 | US$86.000.178 | 656.282.621 VIRTUAL |
| 91 |  Chiliz CHZ | US$0,04006 | -6,72% | -2,94% | US$411.728.300 | US$62.959.079 | 10.278.180.104 CHZ |
| 92 |  Decred DCR | US$23,67 | -3,37% | -4,69% | US$408.907.679 | US$3.310.373 | 17.277.684 DCR |
| 93 |  Optimism OP | US$0,1891 | -4,08% | -0,70% | US$400.547.464 | US$66.835.946 | 2.117.847.344 OP |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1735 | -4,11% | 6,67% | US$395.684.765 | US$54.244.063 | 2.280.214.967 FET |
| 95 |  First Digital USD FDUSD | US$0,9989 | -0,01% | -0,04% | US$394.961.486 | US$543.374.256 | 395.410.844 FDUSD |
| 96 |  Story IP | US$1,13 | -5,87% | -10,59% | US$396.586.197 | US$118.266.875 | 350.445.962 IP |
| 97 |  Kite KITE | US$0,2085 | 7,55% | 27,17% | US$375.300.062 | US$206.345.559 | 1.800.000.000 KITE |
| 98 |  Curve DAO Token CRV | US$0,2500 | -5,96% | -0,94% | US$366.465.589 | US$48.819.593 | 1.465.620.272 CRV |
| 99 |  JUST JST | US$0,04122 | -0,93% | -2,44% | US$363.362.984 | US$25.156.826 | 8.815.108.090 JST |
| 100 |  Kaia KAIA | US$0,05721 | -5,65% | 2,90% | US$357.295.820 | US$13.428.983 | 6.245.093.356 KAIA |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.